Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.90 11.37 10.41 10.80 147,669 +0.20(+1.90%)
Mar 28, 2014 10.58 11.10 10.29 10.60 179,046 -0.08(-0.76%)
Mar 27, 2014 10.88 11.59 10.61 10.68 341,250 -0.31(-2.82%)
Mar 26, 2014 11.49 11.56 10.26 10.99 595,274 -0.43(-3.77%)
Mar 25, 2014 11.80 12.20 11.30 11.42 313,288 -0.34(-2.89%)
Mar 24, 2014 13.10 13.59 11.66 11.76 555,213 -1.29(-9.89%)
Mar 21, 2014 13.60 14.00 13.05 13.05 333,286 -0.55(-4.04%)
Mar 20, 2014 14.97 16.22 13.30 13.60 996,813 -1.78(-11.57%)
Mar 19, 2014 12.73 15.90 12.66 15.38 1,311,044 +2.41(+18.58%)
Mar 18, 2014 13.30 13.93 12.90 12.97 413,210 -0.19(-1.44%)
Mar 17, 2014 14.81 15.09 12.65 13.16 665,585 -1.51(-10.29%)
Mar 14, 2014 14.70 15.40 14.29 14.67 409,562 -0.18(-1.21%)
Mar 13, 2014 16.05 16.72 13.50 14.85 1,305,583 -0.97(-6.13%)
Mar 12, 2014 17.25 17.80 15.47 15.82 1,559,449 -2.14(-11.92%)
Mar 11, 2014 18.60 19.50 17.25 17.96 8,315,887 +7.06(+64.77%)
Mar 10, 2014 9.800 11.70 9.750 10.90 3,000,900 +1.14(+11.68%)
Mar 07, 2014 9.030 9.900 8.621 9.760 872,353 +0.87(+9.79%)
Mar 06, 2014 9.360 9.750 8.420 8.890 1,987,472 +1.00(+12.67%)
Mar 05, 2014 7.750 8.070 7.750 7.890 215,575 +0.26(+3.41%)
Mar 04, 2014 7.890 7.890 7.450 7.630 278,611 +0.23(+3.11%)
Mar 03, 2014 7.550 7.630 7.400 7.400 229,872 -0.21(-2.76%)
Feb 28, 2014 7.770 8.100 7.400 7.610 391,643 -0.16(-2.06%)
Feb 27, 2014 8.000 8.119 7.560 7.770 699,966 -0.21(-2.63%)
Feb 26, 2014 9.870 10.25 7.880 7.980 4,015,761 +0.38(+5.00%)
Feb 25, 2014 8.100 8.100 7.600 7.600 235,230 +0.02(+0.26%)
Feb 24, 2014 7.577 7.950 7.559 7.580 99,646 +0.02(+0.26%)
Feb 21, 2014 7.750 7.900 7.500 7.560 61,162 +0.11(+1.48%)
Feb 20, 2014 7.900 8.200 7.250 7.450 94,318 -0.44(-5.58%)
Feb 19, 2014 7.750 7.940 7.630 7.890 23,909 +0.05(+0.64%)
Feb 18, 2014 8.480 8.480 7.620 7.840 155,257 -0.42(-5.09%)
Feb 14, 2014 7.400 8.260 8.260 8.260 251,300 +0.86(+11.62%)
Feb 13, 2014 7.120 7.600 7.120 7.400 18,965 +0.05(+0.68%)
Feb 12, 2014 7.740 7.740 7.200 7.350 32,861 -0.19(-2.52%)
Feb 11, 2014 7.620 7.729 7.300 7.540 22,173 +0.23(+3.15%)
Feb 10, 2014 7.250 7.790 6.820 7.310 62,470 +0.05(+0.69%)
Feb 07, 2014 8.250 8.250 7.050 7.260 187,265 -0.65(-8.22%)
Feb 06, 2014 8.190 8.190 7.770 7.910 34,575 -0.03(-0.38%)
Feb 05, 2014 8.210 8.210 7.370 7.940 43,362 -0.26(-3.17%)
Feb 04, 2014 8.170 8.330 8.120 8.200 16,970 +0.01(+0.12%)
Feb 03, 2014 8.500 8.500 8.140 8.190 23,684 -0.26(-3.08%)
Jan 31, 2014 8.890 8.900 8.000 8.450 23,931 -0.05(-0.59%)
Jan 30, 2014 8.290 8.550 8.240 8.500 45,550 +0.40(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.