Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.91	17.11	16.69	17.00	67,217	+0.02(+0.12%)
Jul 28, 2016	17.38	17.94	16.62	16.98	91,048	-0.49(-2.80%)
Jul 27, 2016	16.48	17.57	16.48	17.47	168,977	+1.08(+6.59%)
Jul 26, 2016	16.08	16.55	16.00	16.39	57,560	+0.24(+1.49%)
Jul 25, 2016	16.13	16.26	15.91	16.15	57,427	+0.01(+0.06%)
Jul 22, 2016	16.07	16.30	15.84	16.14	52,004	+0.14(+0.88%)
Jul 21, 2016	16.65	17.01	15.85	16.00	117,672	-0.55(-3.32%)
Jul 20, 2016	15.75	16.69	15.70	16.55	104,777	+0.89(+5.68%)
Jul 19, 2016	16.34	16.41	15.55	15.66	66,507	-0.71(-4.34%)
Jul 18, 2016	15.96	16.47	15.77	16.37	67,993	+0.49(+3.09%)
Jul 15, 2016	15.86	15.99	15.65	15.88	61,660	+0.18(+1.15%)
Jul 14, 2016	16.21	16.21	15.62	15.70	75,056	-0.29(-1.81%)
Jul 13, 2016	17.21	17.80	15.89	15.99	198,865	-1.11(-6.49%)
Jul 12, 2016	16.78	17.42	16.38	17.10	140,087	+0.54(+3.26%)
Jul 11, 2016	16.94	17.04	16.49	16.56	94,037	-0.29(-1.72%)
Jul 08, 2016	16.45	16.99	16.37	16.85	115,359	+0.48(+2.93%)
Jul 07, 2016	16.43	16.85	15.92	16.37	78,364	+0.20(+1.24%)
Jul 05, 2016	15.85	16.36	15.57	16.17	54,363	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.