Indicators

LA Jolla Pharma (NQ: LJPC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.540	6.905	6.410	6.800	619,800	+0.07(+1.04%)
Feb 27, 2020	6.710	7.130	6.500	6.730	820,666	-0.20(-2.89%)
Feb 26, 2020	7.010	7.290	6.800	6.930	645,080	-0.13(-1.84%)
Feb 25, 2020	7.280	7.340	6.910	7.060	752,502	-0.16(-2.22%)
Feb 24, 2020	8.000	8.020	7.120	7.220	1,028,275	-0.90(-11.08%)
Feb 21, 2020	8.250	8.470	8.070	8.120	566,800	-0.13(-1.58%)
Feb 20, 2020	8.300	8.550	8.100	8.250	421,161	-0.08(-0.96%)
Feb 19, 2020	8.360	8.400	8.040	8.330	459,097	-0.03(-0.36%)
Feb 18, 2020	8.430	8.500	8.290	8.360	335,179	-0.04(-0.48%)
Feb 14, 2020	8.660	8.840	8.290	8.400	653,700	-0.17(-1.98%)
Feb 13, 2020	8.340	8.890	8.020	8.570	741,589	+0.18(+2.15%)
Feb 12, 2020	8.840	9.380	8.200	8.390	1,520,489	-0.29(-3.34%)
Feb 11, 2020	8.380	8.806	8.220	8.680	1,087,824	+0.37(+4.45%)
Feb 10, 2020	7.790	8.380	7.630	8.310	990,748	+0.54(+6.95%)
Feb 07, 2020	8.050	8.140	7.730	7.770	708,800	-0.32(-3.96%)
Feb 06, 2020	8.460	8.530	8.040	8.090	1,819,608	-0.39(-4.60%)
Feb 05, 2020	8.500	8.720	7.920	8.480	1,191,405	+0.09(+1.07%)
Feb 04, 2020	7.210	8.530	7.170	8.390	2,952,059	+1.50(+21.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.