Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.45	20.49	19.93	20.33	49,664	+0.08(+0.40%)
Feb 26, 2015	19.76	20.50	19.76	20.25	92,287	+0.06(+0.30%)
Feb 25, 2015	19.64	20.20	19.43	20.19	106,509	+0.77(+3.96%)
Feb 24, 2015	20.20	20.22	19.00	19.42	68,993	-0.27(-1.37%)
Feb 23, 2015	18.62	20.28	18.62	19.69	130,620	+1.00(+5.35%)
Feb 20, 2015	19.25	19.77	18.46	18.69	131,294	-0.52(-2.71%)
Feb 19, 2015	18.80	19.78	18.51	19.21	52,399	+0.28(+1.48%)
Feb 18, 2015	19.27	19.35	18.65	18.93	54,637	-0.27(-1.41%)
Feb 17, 2015	18.90	19.41	18.76	19.20	46,934	+0.41(+2.18%)
Feb 13, 2015	18.80	18.79	18.79	18.79	51,700	+0.00(+0.00%)
Feb 12, 2015	18.84	19.03	18.50	18.79	37,886	+0.16(+0.86%)
Feb 11, 2015	18.18	19.35	17.74	18.63	158,811	+0.50(+2.76%)
Feb 10, 2015	18.36	18.88	18.12	18.13	81,201	-0.19(-1.04%)
Feb 09, 2015	16.99	18.96	16.82	18.32	164,372	+0.98(+5.65%)
Feb 06, 2015	18.16	18.75	17.05	17.34	149,655	-1.04(-5.66%)
Feb 05, 2015	18.21	19.20	18.16	18.38	103,262	+0.20(+1.10%)
Feb 04, 2015	19.42	19.60	18.11	18.18	171,899	-1.15(-5.95%)
Feb 03, 2015	20.98	21.08	18.93	19.33	194,507	-1.55(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.