Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.90	22.80	21.72	21.84	128,688	-0.14(-0.64%)
Jan 29, 2015	21.80	22.06	21.04	21.98	100,234	+0.21(+0.96%)
Jan 28, 2015	22.19	22.32	21.63	21.77	220,072	-0.42(-1.89%)
Jan 27, 2015	20.55	22.49	20.55	22.19	392,441	+1.20(+5.72%)
Jan 26, 2015	20.25	21.25	19.99	20.99	162,052	+0.74(+3.65%)
Jan 23, 2015	20.12	20.49	19.83	20.25	98,010	+0.25(+1.25%)
Jan 22, 2015	20.00	20.55	19.31	20.00	415,580	+0.13(+0.65%)
Jan 21, 2015	19.79	20.99	19.77	19.87	171,745	-0.12(-0.60%)
Jan 20, 2015	20.22	20.50	19.39	19.99	164,653	+0.07(+0.35%)
Jan 16, 2015	19.35	20.35	19.16	19.92	140,120	+0.52(+2.68%)
Jan 15, 2015	20.92	20.99	19.27	19.40	152,686	-1.34(-6.46%)
Jan 14, 2015	19.65	21.00	19.51	20.74	146,535	+0.68(+3.39%)
Jan 13, 2015	20.60	21.36	19.66	20.06	274,540	-0.69(-3.33%)
Jan 12, 2015	19.69	21.74	19.57	20.75	346,308	+0.95(+4.80%)
Jan 09, 2015	18.50	19.85	18.12	19.80	234,343	+1.27(+6.85%)
Jan 08, 2015	18.25	18.69	17.92	18.53	125,783	+0.59(+3.29%)
Jan 07, 2015	16.94	18.23	16.66	17.94	155,846	+1.10(+6.53%)
Jan 06, 2015	17.19	17.97	16.27	16.84	167,165	-0.95(-5.34%)
Jan 05, 2015	17.67	18.23	17.18	17.79	120,348	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.