Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.190 9.345 8.760 8.800 396,197 -0.41(-4.45%)
Sep 27, 2019 9.360 9.710 9.095 9.210 223,800 -0.06(-0.65%)
Sep 26, 2019 9.510 9.520 9.100 9.270 243,220 -0.23(-2.42%)
Sep 25, 2019 9.490 9.660 9.320 9.500 198,135 -0.06(-0.63%)
Sep 24, 2019 10.26 10.30 9.500 9.560 248,442 -0.64(-6.27%)
Sep 23, 2019 10.15 10.37 10.02 10.20 261,605 +0.04(+0.39%)
Sep 20, 2019 10.27 10.53 9.850 10.16 403,900 -0.12(-1.17%)
Sep 19, 2019 10.81 10.96 10.24 10.28 240,227 -0.53(-4.90%)
Sep 18, 2019 11.30 11.38 10.74 10.81 229,332 -0.52(-4.59%)
Sep 17, 2019 11.04 11.36 10.76 11.33 155,856 +0.28(+2.53%)
Sep 16, 2019 10.91 11.30 10.73 11.05 323,252 +0.13(+1.19%)
Sep 13, 2019 11.03 11.23 10.51 10.92 273,900 -0.07(-0.64%)
Sep 12, 2019 11.20 11.36 10.57 10.99 390,708 -0.21(-1.87%)
Sep 11, 2019 10.44 11.41 10.30 11.20 513,167 +0.78(+7.49%)
Sep 10, 2019 10.20 10.89 9.981 10.42 704,139 +0.16(+1.56%)
Sep 09, 2019 10.10 10.37 9.890 10.26 319,333 +0.26(+2.60%)
Sep 06, 2019 9.660 10.36 9.560 10.00 248,600 +0.41(+4.28%)
Sep 05, 2019 9.200 9.750 9.080 9.590 403,265 +0.48(+5.27%)
Sep 04, 2019 9.420 9.510 8.730 9.110 448,907 -0.18(-1.94%)
Sep 03, 2019 9.510 9.650 9.270 9.290 359,102 -0.28(-2.93%)
Aug 30, 2019 9.650 9.665 9.440 9.570 237,900 -0.04(-0.42%)
Aug 29, 2019 9.650 9.918 9.400 9.610 370,635 +0.13(+1.37%)
Aug 28, 2019 9.330 9.690 9.310 9.480 274,549 +0.14(+1.50%)
Aug 27, 2019 9.910 10.06 9.230 9.340 318,549 -0.52(-5.27%)
Aug 26, 2019 10.45 10.45 9.720 9.860 428,227 -0.50(-4.83%)
Aug 23, 2019 10.13 10.73 10.12 10.36 267,900 +0.14(+1.37%)
Aug 22, 2019 10.30 10.50 10.03 10.22 206,758 -0.09(-0.87%)
Aug 21, 2019 10.05 10.35 9.820 10.31 327,635 +0.35(+3.51%)
Aug 20, 2019 9.940 10.21 9.810 9.960 296,404 +0.00(+0.00%)
Aug 19, 2019 9.910 10.38 9.500 9.960 447,576 +0.20(+2.05%)
Aug 16, 2019 9.470 10.21 9.450 9.760 550,300 +0.33(+3.50%)
Aug 15, 2019 9.350 9.490 9.130 9.430 399,582 +0.14(+1.51%)
Aug 14, 2019 9.110 9.530 8.940 9.290 263,098 +0.01(+0.11%)
Aug 13, 2019 9.210 9.620 9.100 9.280 310,137 +0.03(+0.32%)
Aug 12, 2019 8.730 9.420 8.590 9.250 468,706 +0.46(+5.23%)
Aug 09, 2019 8.800 9.270 8.690 8.790 318,300 -0.10(-1.12%)
Aug 08, 2019 8.450 9.245 8.450 8.890 351,698 +0.54(+6.47%)
Aug 07, 2019 8.250 8.420 8.120 8.350 282,869 -0.03(-0.36%)
Aug 06, 2019 8.590 8.800 8.180 8.380 208,384 -0.10(-1.18%)
Aug 05, 2019 8.090 8.540 8.000 8.480 298,423 +0.18(+2.17%)
Aug 02, 2019 8.240 8.330 7.760 8.300 349,500 +0.04(+0.48%)
Aug 01, 2019 8.550 8.910 7.940 8.260 684,037 -0.10(-1.20%)
Jul 31, 2019 8.240 8.640 8.120 8.360 206,598 +0.14(+1.70%)
Jul 30, 2019 8.040 8.430 7.940 8.220 277,624 +0.04(+0.49%)
Jul 29, 2019 8.440 8.450 7.990 8.180 295,032 -0.27(-3.20%)
Jul 26, 2019 8.310 8.480 8.240 8.450 220,800 +0.20(+2.42%)
Jul 25, 2019 8.570 8.640 8.240 8.250 268,928 -0.31(-3.62%)
Jul 24, 2019 8.370 8.650 8.180 8.560 426,300 +0.15(+1.78%)
Jul 23, 2019 8.650 8.700 8.300 8.410 313,681 -0.14(-1.64%)
Jul 22, 2019 8.800 8.850 8.380 8.550 277,109 -0.17(-1.95%)
Jul 19, 2019 8.780 8.910 8.620 8.720 279,700 -0.06(-0.68%)
Jul 18, 2019 8.820 9.300 8.650 8.780 541,325 +0.01(+0.11%)
Jul 17, 2019 8.950 9.080 8.650 8.770 439,093 -0.18(-2.01%)
Jul 16, 2019 9.250 9.330 8.800 8.950 358,997 -0.29(-3.14%)
Jul 15, 2019 9.610 9.610 9.090 9.240 380,460 -0.34(-3.55%)
Jul 12, 2019 9.330 9.790 9.210 9.580 260,700 +0.24(+2.57%)
Jul 11, 2019 9.520 9.610 9.240 9.340 255,837 -0.20(-2.10%)
Jul 10, 2019 9.920 10.27 9.340 9.540 489,066 -0.28(-2.85%)
Jul 09, 2019 9.470 10.27 9.470 9.820 388,790 +0.36(+3.81%)
Jul 08, 2019 9.580 9.620 9.090 9.460 571,085 -0.13(-1.36%)
Jul 05, 2019 9.660 9.960 9.500 9.590 191,000 -0.13(-1.34%)
Jul 03, 2019 9.560 9.830 9.250 9.720 170,200 +0.21(+2.21%)
Jul 02, 2019 9.550 9.629 9.060 9.510 695,680 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.