Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.50 36.59 32.00 35.58 328,387 +2.93(+8.97%)
Aug 28, 2015 31.09 32.98 30.87 32.65 333,417 +1.51(+4.85%)
Aug 27, 2015 30.66 31.80 30.07 31.14 137,251 +0.38(+1.22%)
Aug 26, 2015 29.49 30.84 27.88 30.77 162,733 +1.88(+6.49%)
Aug 25, 2015 30.64 30.98 28.61 28.89 152,482 -0.19(-0.65%)
Aug 24, 2015 30.14 31.45 27.83 29.08 339,028 -0.69(-2.32%)
Aug 21, 2015 25.12 31.26 23.75 29.77 432,720 +3.89(+15.03%)
Aug 20, 2015 27.68 27.84 25.75 25.88 168,291 -1.81(-6.54%)
Aug 19, 2015 26.61 27.93 25.63 27.69 187,021 +1.24(+4.69%)
Aug 18, 2015 26.19 27.98 25.90 26.45 272,435 +0.99(+3.89%)
Aug 17, 2015 24.98 25.64 24.65 25.46 156,134 +0.22(+0.87%)
Aug 14, 2015 25.32 25.47 24.35 25.24 87,182 +0.00(+0.00%)
Aug 13, 2015 24.47 25.59 24.06 25.24 107,385 +0.04(+0.16%)
Aug 12, 2015 24.46 25.36 22.95 25.20 161,388 +0.75(+3.07%)
Aug 11, 2015 26.98 27.75 24.33 24.45 242,686 -1.39(-5.38%)
Aug 10, 2015 27.35 29.00 25.14 25.84 265,991 -1.28(-4.72%)
Aug 07, 2015 29.86 29.86 23.20 27.12 513,273 -3.13(-10.35%)
Aug 06, 2015 30.82 30.89 28.72 30.25 81,284 -0.37(-1.21%)
Aug 05, 2015 29.69 30.91 29.68 30.62 94,872 +1.16(+3.94%)
Aug 04, 2015 30.27 30.35 29.05 29.46 69,655 -0.65(-2.16%)
Aug 03, 2015 30.39 31.57 29.44 30.11 96,753 -0.29(-0.95%)
Jul 31, 2015 28.81 31.78 27.55 30.40 143,755 +1.82(+6.37%)
Jul 30, 2015 28.00 28.68 27.17 28.58 84,911 +0.32(+1.13%)
Jul 29, 2015 29.59 29.60 27.91 28.26 68,606 -1.55(-5.20%)
Jul 28, 2015 29.53 30.50 28.30 29.81 80,866 +0.38(+1.29%)
Jul 27, 2015 29.85 29.85 27.84 29.43 132,621 +1.05(+3.70%)
Jul 24, 2015 30.37 30.84 28.26 28.38 86,212 -1.92(-6.34%)
Jul 23, 2015 30.59 31.65 30.21 30.30 95,774 -0.56(-1.81%)
Jul 22, 2015 29.34 31.22 28.38 30.86 146,496 +0.99(+3.31%)
Jul 21, 2015 30.57 30.61 29.34 29.87 127,486 -0.83(-2.70%)
Jul 20, 2015 32.50 32.52 30.38 30.70 154,958 -1.60(-4.95%)
Jul 17, 2015 32.10 32.80 31.09 32.30 161,398 +0.07(+0.22%)
Jul 16, 2015 32.80 33.68 31.77 32.23 196,211 -1.06(-3.18%)
Jul 15, 2015 33.78 34.48 32.20 33.29 336,861 -0.04(-0.12%)
Jul 14, 2015 32.63 34.18 32.31 33.33 333,771 +0.69(+2.11%)
Jul 13, 2015 31.47 32.87 30.40 32.64 377,895 +1.21(+3.85%)
Jul 10, 2015 30.72 32.32 30.43 31.43 202,460 +0.94(+3.08%)
Jul 09, 2015 30.77 31.37 30.35 30.49 122,275 +0.15(+0.49%)
Jul 08, 2015 29.98 30.41 29.19 30.34 155,996 -0.11(-0.36%)
Jul 07, 2015 30.08 33.18 28.63 30.45 646,921 +1.01(+3.43%)
Jul 06, 2015 27.35 29.50 27.28 29.44 208,359 +2.09(+7.64%)
Jul 02, 2015 27.54 27.35 27.35 27.35 145,600 -0.17(-0.62%)
Jul 01, 2015 25.26 27.83 24.89 27.52 389,747 +3.01(+12.28%)
Jun 30, 2015 24.23 24.85 23.82 24.51 155,621 +0.40(+1.66%)
Jun 29, 2015 23.69 24.65 23.50 24.11 214,002 +0.11(+0.46%)
Jun 26, 2015 23.87 24.14 22.13 24.00 1,871,312 +0.10(+0.42%)
Jun 25, 2015 23.29 24.02 22.85 23.90 238,860 +1.34(+5.94%)
Jun 24, 2015 22.60 23.98 21.85 22.56 286,715 +0.02(+0.09%)
Jun 23, 2015 22.48 22.91 21.79 22.54 156,211 +0.29(+1.30%)
Jun 22, 2015 20.16 22.64 19.81 22.25 316,122 +2.29(+11.47%)
Jun 19, 2015 20.51 20.67 19.79 19.96 82,619 -0.48(-2.35%)
Jun 18, 2015 20.39 20.72 20.01 20.44 70,782 +0.14(+0.69%)
Jun 17, 2015 21.49 22.01 20.19 20.30 131,420 -1.18(-5.49%)
Jun 16, 2015 22.05 22.40 21.22 21.48 107,643 -0.73(-3.29%)
Jun 15, 2015 22.69 22.69 21.56 22.21 99,240 -0.64(-2.80%)
Jun 12, 2015 22.92 23.06 22.68 22.85 52,538 -0.10(-0.44%)
Jun 11, 2015 23.16 23.33 22.82 22.95 67,398 -0.24(-1.03%)
Jun 10, 2015 23.05 23.34 22.58 23.19 77,661 +0.20(+0.87%)
Jun 09, 2015 22.85 23.23 22.07 22.99 77,876 +0.21(+0.92%)
Jun 08, 2015 23.05 23.43 22.44 22.78 66,817 -0.35(-1.51%)
Jun 05, 2015 22.60 23.18 21.74 23.13 135,196 +0.82(+3.68%)
Jun 04, 2015 22.37 22.65 22.07 22.31 73,952 -0.21(-0.93%)
Jun 03, 2015 22.27 22.70 22.01 22.52 119,051 +0.32(+1.44%)
Jun 02, 2015 21.91 22.73 21.54 22.20 196,632 +0.26(+1.19%)
Jun 01, 2015 22.60 22.75 21.36 21.94 170,600 -0.39(-1.75%)
May 29, 2015 20.00 22.58 19.89 22.33 401,190 +2.18(+10.82%)
May 28, 2015 20.10 20.32 19.62 20.15 88,302 +0.05(+0.25%)
May 27, 2015 19.64 20.39 19.33 20.10 108,407 +0.43(+2.19%)
May 26, 2015 19.56 20.38 19.51 19.67 131,164 +0.00(+0.00%)
May 22, 2015 19.44 19.67 19.67 19.67 61,900 +0.13(+0.67%)
May 21, 2015 20.06 20.46 19.25 19.54 95,061 -0.42(-2.10%)
May 20, 2015 20.38 20.48 19.52 19.96 119,138 -0.30(-1.48%)
May 19, 2015 20.77 21.05 20.03 20.26 105,280 -0.40(-1.94%)
May 18, 2015 19.83 21.41 19.57 20.66 297,593 +0.91(+4.61%)
May 15, 2015 19.84 19.89 19.47 19.75 79,935 -0.05(-0.25%)
May 14, 2015 19.77 19.99 19.05 19.80 214,151 +0.88(+4.65%)
May 13, 2015 18.27 18.97 18.14 18.92 141,197 +0.65(+3.56%)
May 12, 2015 18.50 18.62 17.77 18.27 144,973 -0.19(-1.03%)
May 11, 2015 16.60 18.82 16.54 18.46 285,877 +1.97(+11.95%)
May 08, 2015 14.54 19.59 14.12 16.49 611,235 -2.89(-14.91%)
May 07, 2015 18.49 19.44 18.38 19.38 66,099 +0.89(+4.81%)
May 06, 2015 18.71 19.95 18.31 18.49 81,097 -0.25(-1.33%)
May 05, 2015 19.77 19.90 18.53 18.74 114,091 -0.99(-5.02%)
May 04, 2015 19.25 20.09 19.25 19.73 56,412 +0.49(+2.55%)
May 01, 2015 19.01 19.65 18.30 19.24 118,708 +0.23(+1.21%)
Apr 30, 2015 20.94 21.40 18.70 19.01 294,362 -2.27(-10.67%)
Apr 29, 2015 21.21 22.04 20.87 21.28 117,491 -0.11(-0.51%)
Apr 28, 2015 22.43 22.65 20.89 21.39 166,728 -0.98(-4.38%)
Apr 27, 2015 22.97 23.34 22.05 22.37 141,747 -0.58(-2.53%)
Apr 24, 2015 24.25 24.35 22.25 22.95 263,973 -1.39(-5.71%)
Apr 23, 2015 23.12 24.40 22.40 24.34 241,354 +1.30(+5.64%)
Apr 22, 2015 22.26 23.08 21.07 23.04 289,948 +1.22(+5.59%)
Apr 21, 2015 20.84 22.66 20.06 21.82 616,486 +2.75(+14.42%)
Apr 20, 2015 18.00 19.07 18.00 19.07 95,578 +1.20(+6.72%)
Apr 17, 2015 18.81 19.04 17.64 17.87 99,766 -1.10(-5.80%)
Apr 16, 2015 18.65 19.20 18.39 18.97 80,494 +0.29(+1.55%)
Apr 15, 2015 19.18 19.20 18.43 18.68 44,759 -0.41(-2.15%)
Apr 14, 2015 19.06 19.20 18.52 19.09 69,076 +0.03(+0.16%)
Apr 13, 2015 17.93 19.30 17.93 19.06 80,316 +1.19(+6.66%)
Apr 10, 2015 17.84 18.31 17.75 17.87 46,376 +0.12(+0.68%)
Apr 09, 2015 18.06 18.59 17.55 17.75 55,647 -0.39(-2.15%)
Apr 08, 2015 17.64 18.48 17.39 18.14 54,998 +0.56(+3.19%)
Apr 07, 2015 18.23 18.82 17.51 17.58 101,803 -0.65(-3.57%)
Apr 06, 2015 17.32 18.78 17.32 18.23 135,359 +0.77(+4.41%)
Apr 02, 2015 17.55 17.46 17.46 17.46 78,400 -0.02(-0.11%)
Apr 01, 2015 18.32 18.48 17.14 17.48 92,613 -0.82(-4.48%)
Mar 31, 2015 19.28 19.28 18.00 18.30 125,477 -0.83(-4.34%)
Mar 30, 2015 19.03 19.35 18.72 19.13 54,013 +0.10(+0.53%)
Mar 27, 2015 19.24 19.89 18.70 19.03 106,869 -0.21(-1.09%)
Mar 26, 2015 18.40 19.83 17.95 19.24 161,920 +0.66(+3.55%)
Mar 25, 2015 21.01 21.04 18.29 18.58 290,828 -2.49(-11.82%)
Mar 24, 2015 21.22 22.39 20.78 21.07 107,821 +0.00(+0.00%)
Mar 23, 2015 22.32 22.32 20.99 21.07 145,690 -1.31(-5.85%)
Mar 20, 2015 23.95 23.95 22.01 22.38 202,429 -0.71(-3.07%)
Mar 19, 2015 23.10 23.61 22.51 23.09 165,423 -0.12(-0.52%)
Mar 18, 2015 21.63 23.46 21.46 23.21 122,826 +1.47(+6.76%)
Mar 17, 2015 21.20 22.08 20.30 21.74 213,558 +0.37(+1.73%)
Mar 16, 2015 23.38 23.38 21.30 21.37 210,323 -1.83(-7.89%)
Mar 13, 2015 23.89 23.99 22.80 23.20 78,651 -0.72(-3.01%)
Mar 12, 2015 24.28 24.43 23.72 23.92 142,053 -0.36(-1.48%)
Mar 11, 2015 24.85 24.89 23.80 24.28 224,601 -0.37(-1.50%)
Mar 10, 2015 23.52 24.88 22.82 24.65 216,847 +0.73(+3.05%)
Mar 09, 2015 24.01 24.68 22.40 23.92 255,250 +0.65(+2.79%)
Mar 06, 2015 21.08 23.42 20.89 23.27 311,828 +1.95(+9.15%)
Mar 05, 2015 20.62 21.87 20.62 21.32 152,527 +0.43(+2.06%)
Mar 04, 2015 20.94 21.19 20.50 20.89 76,835 -0.07(-0.33%)
Mar 03, 2015 20.84 21.43 20.04 20.96 117,881 +0.17(+0.82%)
Mar 02, 2015 20.64 22.00 20.25 20.79 264,740 +0.46(+2.26%)
Feb 27, 2015 20.45 20.49 19.93 20.33 49,664 +0.08(+0.40%)
Feb 26, 2015 19.76 20.50 19.76 20.25 92,287 +0.06(+0.30%)
Feb 25, 2015 19.64 20.20 19.43 20.19 106,509 +0.77(+3.96%)
Feb 24, 2015 20.20 20.22 19.00 19.42 68,993 -0.27(-1.37%)
Feb 23, 2015 18.62 20.28 18.62 19.69 130,620 +1.00(+5.35%)
Feb 20, 2015 19.25 19.77 18.46 18.69 131,294 -0.52(-2.71%)
Feb 19, 2015 18.80 19.78 18.51 19.21 52,399 +0.28(+1.48%)
Feb 18, 2015 19.27 19.35 18.65 18.93 54,637 -0.27(-1.41%)
Feb 17, 2015 18.90 19.41 18.76 19.20 46,934 +0.41(+2.18%)
Feb 13, 2015 18.80 18.79 18.79 18.79 51,700 +0.00(+0.00%)
Feb 12, 2015 18.84 19.03 18.50 18.79 37,886 +0.16(+0.86%)
Feb 11, 2015 18.18 19.35 17.74 18.63 158,811 +0.50(+2.76%)
Feb 10, 2015 18.36 18.88 18.12 18.13 81,201 -0.19(-1.04%)
Feb 09, 2015 16.99 18.96 16.82 18.32 164,372 +0.98(+5.65%)
Feb 06, 2015 18.16 18.75 17.05 17.34 149,655 -1.04(-5.66%)
Feb 05, 2015 18.21 19.20 18.16 18.38 103,262 +0.20(+1.10%)
Feb 04, 2015 19.42 19.60 18.11 18.18 171,899 -1.15(-5.95%)
Feb 03, 2015 20.98 21.08 18.93 19.33 194,507 -1.55(-7.42%)
Feb 02, 2015 21.80 21.86 20.72 20.88 196,110 -0.96(-4.40%)
Jan 30, 2015 21.90 22.80 21.72 21.84 128,688 -0.14(-0.64%)
Jan 29, 2015 21.80 22.06 21.04 21.98 100,234 +0.21(+0.96%)
Jan 28, 2015 22.19 22.32 21.63 21.77 220,072 -0.42(-1.89%)
Jan 27, 2015 20.55 22.49 20.55 22.19 392,441 +1.20(+5.72%)
Jan 26, 2015 20.25 21.25 19.99 20.99 162,052 +0.74(+3.65%)
Jan 23, 2015 20.12 20.49 19.83 20.25 98,010 +0.25(+1.25%)
Jan 22, 2015 20.00 20.55 19.31 20.00 415,580 +0.13(+0.65%)
Jan 21, 2015 19.79 20.99 19.77 19.87 171,745 -0.12(-0.60%)
Jan 20, 2015 20.22 20.50 19.39 19.99 164,653 +0.07(+0.35%)
Jan 16, 2015 19.35 20.35 19.16 19.92 140,120 +0.52(+2.68%)
Jan 15, 2015 20.92 20.99 19.27 19.40 152,686 -1.34(-6.46%)
Jan 14, 2015 19.65 21.00 19.51 20.74 146,535 +0.68(+3.39%)
Jan 13, 2015 20.60 21.36 19.66 20.06 274,540 -0.69(-3.33%)
Jan 12, 2015 19.69 21.74 19.57 20.75 346,308 +0.95(+4.80%)
Jan 09, 2015 18.50 19.85 18.12 19.80 234,343 +1.27(+6.85%)
Jan 08, 2015 18.25 18.69 17.92 18.53 125,783 +0.59(+3.29%)
Jan 07, 2015 16.94 18.23 16.66 17.94 155,846 +1.10(+6.53%)
Jan 06, 2015 17.19 17.97 16.27 16.84 167,165 -0.95(-5.34%)
Jan 05, 2015 17.67 18.23 17.18 17.79 120,348 -0.15(-0.84%)
Jan 02, 2015 18.33 19.00 17.31 17.94 321,030 -0.51(-2.76%)
Dec 31, 2014 18.53 18.45 18.45 18.45 146,900 +0.14(+0.76%)
Dec 30, 2014 18.66 18.99 18.12 18.31 100,786 -0.58(-3.07%)
Dec 29, 2014 18.31 19.50 18.05 18.89 292,008 +0.95(+5.30%)
Dec 26, 2014 16.40 18.88 16.40 17.94 198,972 +1.59(+9.72%)
Dec 24, 2014 16.01 16.35 16.35 16.35 104,900 -0.10(-0.61%)
Dec 23, 2014 16.65 17.03 16.05 16.45 232,101 -0.13(-0.78%)
Dec 22, 2014 19.53 20.68 15.51 16.58 822,963 -3.57(-17.72%)
Dec 19, 2014 17.50 20.41 17.00 20.15 710,553 +2.90(+16.81%)
Dec 18, 2014 16.20 17.55 15.75 17.25 356,574 +1.31(+8.22%)
Dec 17, 2014 15.32 16.09 15.12 15.94 312,775 +0.56(+3.64%)
Dec 16, 2014 14.36 15.89 13.85 15.38 572,471 +1.28(+9.08%)
Dec 15, 2014 14.00 14.42 13.61 14.10 235,846 +0.29(+2.10%)
Dec 12, 2014 12.14 14.25 12.14 13.81 397,602 +0.76(+5.82%)
Dec 11, 2014 11.25 13.76 11.05 13.05 439,721 +2.02(+18.31%)
Dec 10, 2014 11.46 11.47 11.00 11.03 98,978 -0.20(-1.78%)
Dec 09, 2014 11.01 11.32 11.00 11.23 85,224 +0.21(+1.91%)
Dec 08, 2014 11.37 11.55 11.00 11.02 104,662 -0.41(-3.59%)
Dec 05, 2014 11.10 11.50 11.00 11.43 93,497 +0.38(+3.44%)
Dec 04, 2014 11.75 11.83 11.00 11.05 109,896 -0.67(-5.72%)
Dec 03, 2014 11.46 11.89 11.43 11.72 75,968 +0.26(+2.27%)
Dec 02, 2014 11.07 11.50 10.98 11.46 91,038 +0.46(+4.18%)
Dec 01, 2014 11.05 11.21 10.95 11.00 162,057 -0.13(-1.17%)
Nov 28, 2014 11.04 11.46 11.04 11.13 31,370 -0.05(-0.45%)
Nov 26, 2014 11.02 11.18 11.18 11.18 61,400 +0.05(+0.45%)
Nov 25, 2014 11.65 11.67 11.00 11.13 120,725 -0.38(-3.30%)
Nov 24, 2014 11.18 11.69 11.01 11.51 124,910 +0.32(+2.86%)
Nov 21, 2014 11.45 11.45 11.04 11.19 111,665 -0.03(-0.27%)
Nov 20, 2014 11.06 11.45 11.06 11.22 99,913 +0.05(+0.45%)
Nov 19, 2014 11.39 11.41 11.06 11.17 61,034 -0.23(-2.02%)
Nov 18, 2014 11.02 11.70 11.00 11.40 112,982 +0.36(+3.26%)
Nov 17, 2014 11.00 11.44 10.98 11.04 127,648 -0.02(-0.18%)
Nov 14, 2014 11.12 11.35 11.00 11.06 221,725 +0.00(+0.00%)
Nov 13, 2014 11.22 12.46 11.00 11.06 486,474 -2.08(-15.83%)
Nov 12, 2014 13.60 13.97 12.91 13.14 260,023 -0.45(-3.31%)
Nov 11, 2014 13.50 13.65 13.03 13.59 169,779 +0.18(+1.34%)
Nov 10, 2014 12.50 13.66 12.30 13.41 400,502 +1.13(+9.20%)
Nov 07, 2014 11.11 12.77 11.00 12.28 282,566 +1.14(+10.23%)
Nov 06, 2014 11.06 11.17 11.00 11.14 63,307 +0.13(+1.18%)
Nov 05, 2014 11.26 11.26 10.94 11.01 87,377 -0.13(-1.17%)
Nov 04, 2014 11.02 11.38 11.00 11.14 57,162 +0.07(+0.63%)
Nov 03, 2014 11.10 11.18 10.97 11.07 47,960 +0.08(+0.73%)
Oct 31, 2014 11.27 11.27 10.59 10.99 67,731 -0.06(-0.54%)
Oct 30, 2014 10.89 11.19 10.76 11.05 175,338 -0.01(-0.09%)
Oct 29, 2014 11.04 11.30 10.51 11.06 106,252 -0.02(-0.18%)
Oct 28, 2014 11.25 11.49 10.85 11.08 235,817 +0.00(+0.00%)
Oct 27, 2014 10.99 11.25 10.67 11.08 266,965 -0.17(-1.51%)
Oct 24, 2014 10.55 11.48 10.45 11.25 369,592 +1.05(+10.29%)
Oct 23, 2014 9.600 10.36 9.300 10.20 306,162 +0.70(+7.37%)
Oct 22, 2014 9.920 10.43 9.450 9.500 162,212 -0.34(-3.46%)
Oct 21, 2014 9.490 9.960 9.200 9.840 119,106 +0.46(+4.90%)
Oct 20, 2014 8.990 9.452 8.990 9.380 101,254 +0.54(+6.11%)
Oct 17, 2014 8.900 9.100 8.750 8.840 74,546 +0.04(+0.45%)
Oct 16, 2014 8.050 8.930 7.975 8.800 134,458 +0.60(+7.32%)
Oct 15, 2014 7.800 8.270 7.730 8.200 73,743 +0.21(+2.63%)
Oct 14, 2014 7.890 8.025 7.631 7.990 109,382 +0.15(+1.91%)
Oct 13, 2014 7.700 8.000 7.201 7.840 121,039 +0.09(+1.16%)
Oct 10, 2014 8.200 8.200 7.460 7.750 209,601 -0.53(-6.40%)
Oct 09, 2014 8.500 8.500 8.050 8.280 79,567 -0.25(-2.93%)
Oct 08, 2014 8.610 8.610 8.210 8.530 107,804 -0.09(-1.04%)
Oct 07, 2014 8.940 9.040 8.600 8.620 98,372 -0.48(-5.27%)
Oct 06, 2014 9.280 9.300 9.050 9.100 66,514 -0.20(-2.15%)
Oct 03, 2014 9.250 9.757 9.200 9.300 62,562 +0.10(+1.09%)
Oct 02, 2014 9.350 9.530 9.110 9.200 117,441 -0.04(-0.43%)
Oct 01, 2014 9.760 9.760 9.040 9.240 141,712 -0.37(-3.85%)
Sep 30, 2014 10.01 10.07 9.520 9.610 96,411 -0.18(-1.84%)
Sep 29, 2014 9.560 10.07 9.480 9.790 168,704 +0.54(+5.84%)
Sep 26, 2014 9.250 9.470 9.061 9.250 121,450 +0.08(+0.87%)
Sep 25, 2014 9.270 9.470 8.970 9.170 106,417 -0.10(-1.08%)
Sep 24, 2014 8.750 9.350 8.750 9.270 225,131 +0.56(+6.43%)
Sep 23, 2014 8.580 9.080 8.500 8.710 155,578 +0.36(+4.31%)
Sep 22, 2014 8.860 8.860 8.140 8.350 190,921 -0.60(-6.70%)
Sep 19, 2014 9.200 9.200 8.870 8.950 91,455 -0.20(-2.19%)
Sep 18, 2014 9.410 9.550 9.030 9.150 105,485 -0.24(-2.56%)
Sep 17, 2014 9.070 9.570 9.030 9.390 67,334 +0.19(+2.07%)
Sep 16, 2014 8.910 9.230 8.760 9.200 126,848 +0.17(+1.88%)
Sep 15, 2014 8.940 9.090 8.770 9.030 80,951 -0.01(-0.11%)
Sep 12, 2014 9.390 9.410 8.920 9.040 119,655 -0.37(-3.93%)
Sep 11, 2014 9.300 9.530 9.270 9.410 87,706 -0.13(-1.36%)
Sep 10, 2014 9.420 9.705 8.750 9.540 181,731 +0.17(+1.81%)
Sep 09, 2014 9.970 10.02 9.180 9.370 129,451 -0.64(-6.39%)
Sep 08, 2014 10.02 10.37 9.900 10.01 137,743 -0.01(-0.10%)
Sep 05, 2014 9.870 10.11 9.670 10.02 118,563 +0.12(+1.21%)
Sep 04, 2014 10.02 10.07 9.840 9.900 50,193 -0.13(-1.30%)
Sep 03, 2014 10.16 10.30 9.840 10.03 106,619 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.