Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.460	9.570	9.050	9.250	1,046,400	+0.26(+2.89%)
Jun 27, 2019	8.420	9.060	8.350	8.990	875,543	+0.60(+7.15%)
Jun 26, 2019	8.570	8.730	8.230	8.390	464,884	-0.10(-1.18%)
Jun 25, 2019	8.370	8.860	8.220	8.490	496,565	+0.48(+5.99%)
Jun 24, 2019	8.800	8.810	8.010	8.010	664,578	-0.74(-8.46%)
Jun 21, 2019	8.900	8.900	8.350	8.750	701,800	-0.18(-2.02%)
Jun 20, 2019	9.160	9.160	8.620	8.930	692,265	+0.08(+0.90%)
Jun 19, 2019	9.730	9.730	8.650	8.850	964,305	-0.90(-9.23%)
Jun 18, 2019	10.02	10.30	9.740	9.750	725,074	-0.15(-1.52%)
Jun 17, 2019	9.720	10.06	9.660	9.900	524,748	+0.19(+1.96%)
Jun 14, 2019	9.750	10.27	9.540	9.710	1,068,700	-0.13(-1.32%)
Jun 13, 2019	9.510	10.11	9.110	9.840	1,067,273	+0.41(+4.35%)
Jun 12, 2019	10.16	10.87	9.070	9.430	1,791,380	-0.72(-7.09%)
Jun 11, 2019	10.88	10.88	10.00	10.15	1,297,406	-0.47(-4.43%)
Jun 10, 2019	12.41	12.48	10.52	10.62	3,782,431	-2.24(-17.42%)
Jun 07, 2019	11.60	13.90	10.74	12.86	20,665,300	+2.62(+25.59%)
Jun 06, 2019	5.550	11.28	5.310	10.24	24,226,368	+4.92(+92.48%)
Jun 05, 2019	5.610	5.610	5.240	5.320	233,814	-0.24(-4.32%)
Jun 04, 2019	5.560	5.780	5.420	5.560	319,173	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.