Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.230 3.260 3.110 3.190 118,773 -0.11(-3.33%)
Jun 29, 2022 3.330 3.360 3.230 3.300 44,852 -0.02(-0.60%)
Jun 28, 2022 3.490 3.490 3.270 3.320 34,393 -0.12(-3.49%)
Jun 27, 2022 3.460 3.490 3.410 3.440 48,777 -0.02(-0.58%)
Jun 24, 2022 3.400 3.500 3.366 3.460 55,584 +0.08(+2.37%)
Jun 23, 2022 3.380 3.400 3.320 3.380 32,882 +0.00(+0.00%)
Jun 22, 2022 3.370 3.390 3.370 3.380 23,801 -0.01(-0.29%)
Jun 21, 2022 3.430 3.480 3.338 3.390 66,380 -0.05(-1.45%)
Jun 17, 2022 3.480 3.480 3.270 3.440 102,641 -0.03(-0.86%)
Jun 16, 2022 3.160 3.470 3.100 3.470 79,212 +0.27(+8.44%)
Jun 15, 2022 3.260 3.349 3.120 3.200 76,781 -0.08(-2.44%)
Jun 14, 2022 3.490 3.560 3.280 3.280 50,048 -0.22(-6.29%)
Jun 13, 2022 3.400 3.570 3.400 3.500 51,372 +0.04(+1.16%)
Jun 10, 2022 3.650 3.680 3.440 3.460 52,311 -0.22(-5.98%)
Jun 09, 2022 3.750 3.810 3.680 3.680 41,864 -0.09(-2.39%)
Jun 08, 2022 3.770 3.830 3.728 3.770 35,143 -0.02(-0.53%)
Jun 07, 2022 3.820 3.840 3.787 3.790 35,877 -0.05(-1.30%)
Jun 06, 2022 3.820 3.920 3.770 3.840 35,670 +0.03(+0.79%)
Jun 03, 2022 3.840 3.920 3.780 3.810 43,284 -0.04(-1.04%)
Jun 02, 2022 3.860 3.961 3.810 3.850 47,379 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.