Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.370 5.520 5.260 5.390 260,600 -0.10(-1.82%)
May 30, 2019 5.570 5.600 5.370 5.490 180,333 -0.06(-1.08%)
May 29, 2019 5.300 5.580 5.170 5.550 257,586 +0.19(+3.54%)
May 28, 2019 5.460 5.580 5.280 5.360 466,884 -0.14(-2.55%)
May 24, 2019 5.540 5.730 5.420 5.500 360,100 -0.01(-0.18%)
May 23, 2019 5.600 5.650 5.440 5.510 351,298 -0.20(-3.50%)
May 22, 2019 5.780 5.910 5.590 5.710 263,125 -0.11(-1.89%)
May 21, 2019 5.860 5.930 5.700 5.820 315,289 +0.03(+0.52%)
May 20, 2019 6.050 6.100 5.770 5.790 415,922 -0.34(-5.55%)
May 17, 2019 6.390 6.500 6.130 6.130 416,300 -0.32(-4.96%)
May 16, 2019 6.610 6.915 6.440 6.450 519,817 -0.12(-1.83%)
May 15, 2019 6.450 6.880 6.325 6.570 592,662 +0.01(+0.15%)
May 14, 2019 6.000 6.680 5.830 6.560 786,201 +0.63(+10.62%)
May 13, 2019 6.390 6.560 5.920 5.930 685,378 -0.66(-10.02%)
May 10, 2019 6.800 6.900 6.330 6.590 1,673,100 -0.31(-4.49%)
May 09, 2019 7.410 7.550 6.880 6.900 910,460 -0.63(-8.37%)
May 08, 2019 7.630 7.710 7.450 7.530 437,203 -0.16(-2.08%)
May 07, 2019 8.370 8.500 7.440 7.690 699,716 -0.86(-10.06%)
May 06, 2019 7.970 8.590 7.890 8.550 236,274 +0.29(+3.51%)
May 03, 2019 8.060 8.290 7.930 8.260 456,500 +0.22(+2.74%)
May 02, 2019 7.910 8.070 7.760 8.040 256,302 +0.04(+0.50%)
May 01, 2019 8.150 8.150 7.920 8.000 528,207 -0.05(-0.62%)
Apr 30, 2019 8.120 8.510 7.890 8.050 448,463 -0.11(-1.35%)
Apr 29, 2019 7.610 8.260 7.610 8.160 494,424 +0.53(+6.95%)
Apr 26, 2019 7.460 7.680 7.320 7.630 270,900 +0.18(+2.42%)
Apr 25, 2019 7.220 7.540 7.080 7.450 369,432 +0.18(+2.48%)
Apr 24, 2019 7.940 8.000 7.120 7.270 1,085,648 -0.25(-3.32%)
Apr 23, 2019 7.150 7.570 7.100 7.520 303,824 +0.37(+5.17%)
Apr 22, 2019 7.090 7.280 7.010 7.150 169,246 +0.00(+0.00%)
Apr 18, 2019 7.150 7.270 7.070 7.150 178,300 -0.02(-0.28%)
Apr 17, 2019 7.570 7.690 6.990 7.170 353,956 -0.33(-4.40%)
Apr 16, 2019 7.200 7.530 7.100 7.500 352,731 +0.34(+4.75%)
Apr 15, 2019 7.090 7.250 7.020 7.160 284,986 +0.09(+1.27%)
Apr 12, 2019 7.060 7.170 7.010 7.070 240,300 +0.07(+1.00%)
Apr 11, 2019 7.110 7.145 6.950 7.000 220,306 -0.09(-1.27%)
Apr 10, 2019 7.040 7.120 6.990 7.090 233,192 +0.08(+1.14%)
Apr 09, 2019 7.030 7.160 6.990 7.010 430,000 -0.06(-0.85%)
Apr 08, 2019 7.380 7.380 7.020 7.070 286,814 -0.30(-4.07%)
Apr 05, 2019 7.160 7.480 7.160 7.370 370,200 +0.20(+2.79%)
Apr 04, 2019 7.090 7.180 6.930 7.170 347,288 +0.06(+0.84%)
Apr 03, 2019 7.050 7.180 6.950 7.110 483,217 +0.10(+1.43%)
Apr 02, 2019 6.650 7.030 6.580 7.010 402,222 +0.39(+5.89%)
Apr 01, 2019 6.480 6.670 6.390 6.620 636,501 +0.19(+2.95%)
Mar 29, 2019 6.630 6.726 6.310 6.430 662,400 -0.16(-2.43%)
Mar 28, 2019 6.640 6.735 6.540 6.590 500,534 -0.05(-0.75%)
Mar 27, 2019 6.750 6.830 6.430 6.640 517,742 -0.10(-1.48%)
Mar 26, 2019 6.820 6.880 6.520 6.740 583,865 +0.01(+0.15%)
Mar 25, 2019 6.730 6.860 6.340 6.730 608,215 -0.03(-0.44%)
Mar 22, 2019 7.070 7.126 6.740 6.760 691,000 -0.33(-4.65%)
Mar 21, 2019 7.080 7.250 7.000 7.090 707,022 -0.03(-0.42%)
Mar 20, 2019 7.370 7.390 6.990 7.120 798,077 -0.26(-3.52%)
Mar 19, 2019 7.340 7.530 7.180 7.380 566,679 +0.09(+1.23%)
Mar 18, 2019 7.670 7.760 7.080 7.290 929,651 -0.35(-4.58%)
Mar 15, 2019 7.200 7.820 7.150 7.640 1,115,600 +0.47(+6.56%)
Mar 14, 2019 7.310 7.370 7.070 7.170 476,368 -0.14(-1.92%)
Mar 13, 2019 7.010 7.310 6.900 7.310 591,556 +0.31(+4.43%)
Mar 12, 2019 7.090 7.180 6.920 7.000 565,381 -0.02(-0.28%)
Mar 11, 2019 6.990 7.110 6.890 7.020 620,980 +0.05(+0.72%)
Mar 08, 2019 6.820 7.105 6.650 6.970 800,000 +0.14(+2.05%)
Mar 07, 2019 6.790 6.920 6.650 6.830 636,598 +0.03(+0.44%)
Mar 06, 2019 6.970 7.200 6.750 6.800 866,823 -0.20(-2.86%)
Mar 05, 2019 6.090 7.230 5.950 7.000 3,588,655 +0.67(+10.58%)
Mar 04, 2019 5.900 6.570 5.780 6.330 2,238,891 +0.51(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.