Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.720 4.130 3.670 4.010 82,365 +0.24(+6.37%)
May 27, 2022 3.830 3.910 3.750 3.770 56,381 -0.08(-2.08%)
May 26, 2022 3.930 4.050 3.850 3.850 48,888 -0.01(-0.26%)
May 25, 2022 3.750 3.950 3.750 3.860 63,161 +0.11(+2.93%)
May 24, 2022 3.840 3.840 3.650 3.750 48,240 -0.07(-1.83%)
May 23, 2022 3.790 3.980 3.760 3.820 71,328 -0.12(-3.05%)
May 20, 2022 4.080 4.080 3.940 3.940 44,010 -0.12(-2.96%)
May 19, 2022 4.070 4.150 4.010 4.060 30,517 +0.00(+0.00%)
May 18, 2022 4.110 4.250 4.060 4.060 26,553 -0.15(-3.56%)
May 17, 2022 4.160 4.330 4.160 4.210 110,951 +0.05(+1.20%)
May 16, 2022 4.040 4.270 3.990 4.160 53,235 +0.15(+3.74%)
May 13, 2022 4.050 4.230 4.010 4.010 44,613 +0.04(+1.01%)
May 12, 2022 3.830 4.060 3.755 3.970 87,825 +0.08(+2.06%)
May 11, 2022 3.640 3.900 3.610 3.890 103,560 +0.25(+6.87%)
May 10, 2022 3.790 3.900 3.630 3.640 65,208 -0.15(-3.96%)
May 09, 2022 3.910 4.080 3.790 3.790 102,202 -0.13(-3.32%)
May 06, 2022 4.080 4.080 3.890 3.920 45,640 -0.16(-3.92%)
May 05, 2022 4.020 4.110 3.850 4.080 88,146 +0.06(+1.49%)
May 04, 2022 3.990 4.250 3.870 4.020 79,762 +0.05(+1.26%)
May 03, 2022 4.020 4.140 3.920 3.970 41,974 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.