Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.370 5.520 5.260 5.390 260,600 -0.10(-1.82%)
May 30, 2019 5.570 5.600 5.370 5.490 180,333 -0.06(-1.08%)
May 29, 2019 5.300 5.580 5.170 5.550 257,586 +0.19(+3.54%)
May 28, 2019 5.460 5.580 5.280 5.360 466,884 -0.14(-2.55%)
May 24, 2019 5.540 5.730 5.420 5.500 360,100 -0.01(-0.18%)
May 23, 2019 5.600 5.650 5.440 5.510 351,298 -0.20(-3.50%)
May 22, 2019 5.780 5.910 5.590 5.710 263,125 -0.11(-1.89%)
May 21, 2019 5.860 5.930 5.700 5.820 315,289 +0.03(+0.52%)
May 20, 2019 6.050 6.100 5.770 5.790 415,922 -0.34(-5.55%)
May 17, 2019 6.390 6.500 6.130 6.130 416,300 -0.32(-4.96%)
May 16, 2019 6.610 6.915 6.440 6.450 519,817 -0.12(-1.83%)
May 15, 2019 6.450 6.880 6.325 6.570 592,662 +0.01(+0.15%)
May 14, 2019 6.000 6.680 5.830 6.560 786,201 +0.63(+10.62%)
May 13, 2019 6.390 6.560 5.920 5.930 685,378 -0.66(-10.02%)
May 10, 2019 6.800 6.900 6.330 6.590 1,673,100 -0.31(-4.49%)
May 09, 2019 7.410 7.550 6.880 6.900 910,460 -0.63(-8.37%)
May 08, 2019 7.630 7.710 7.450 7.530 437,203 -0.16(-2.08%)
May 07, 2019 8.370 8.500 7.440 7.690 699,716 -0.86(-10.06%)
May 06, 2019 7.970 8.590 7.890 8.550 236,274 +0.29(+3.51%)
May 03, 2019 8.060 8.290 7.930 8.260 456,500 +0.22(+2.74%)
May 02, 2019 7.910 8.070 7.760 8.040 256,302 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.