Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.000 7.980 6.900 7.260 1,479,848 +0.31(+4.46%)
Apr 29, 2020 7.150 7.190 6.850 6.950 933,004 +0.18(+2.66%)
Apr 28, 2020 6.960 7.290 6.530 6.770 635,131 -0.15(-2.17%)
Apr 27, 2020 6.910 7.140 6.780 6.920 548,876 +0.09(+1.32%)
Apr 24, 2020 6.500 6.890 6.340 6.830 390,900 +0.41(+6.39%)
Apr 23, 2020 6.330 6.570 6.035 6.420 617,238 +0.01(+0.16%)
Apr 22, 2020 6.770 6.910 6.270 6.410 382,825 -0.19(-2.88%)
Apr 21, 2020 7.000 7.160 6.440 6.600 546,191 -0.43(-6.12%)
Apr 20, 2020 6.770 7.391 6.700 7.030 433,079 +0.16(+2.33%)
Apr 17, 2020 6.970 7.080 6.660 6.870 398,500 +0.07(+1.03%)
Apr 16, 2020 6.540 7.250 6.520 6.800 530,906 +0.20(+3.03%)
Apr 15, 2020 6.370 6.690 6.080 6.600 574,791 +0.03(+0.46%)
Apr 14, 2020 6.170 6.700 6.130 6.570 543,037 +0.49(+8.06%)
Apr 13, 2020 6.690 6.820 6.010 6.080 823,932 -0.62(-9.25%)
Apr 09, 2020 6.450 6.920 6.270 6.700 932,800 +0.39(+6.18%)
Apr 08, 2020 5.750 6.390 5.650 6.310 576,361 +0.65(+11.48%)
Apr 07, 2020 5.940 6.250 5.430 5.660 662,014 -0.07(-1.22%)
Apr 06, 2020 5.400 5.770 5.280 5.730 478,615 +0.58(+11.26%)
Apr 03, 2020 5.150 5.430 4.879 5.150 630,600 +0.07(+1.38%)
Apr 02, 2020 4.860 5.910 4.730 5.080 1,487,080 +0.28(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.