Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.920 4.205 3.890 4.090 69,122 +0.13(+3.28%)
Feb 25, 2022 4.060 4.060 3.950 3.960 51,456 -0.06(-1.49%)
Feb 24, 2022 3.750 4.100 3.735 4.020 154,449 +0.09(+2.29%)
Feb 23, 2022 3.960 4.170 3.880 3.930 99,969 -0.08(-2.00%)
Feb 22, 2022 4.100 4.240 4.010 4.010 69,077 -0.18(-4.30%)
Feb 18, 2022 4.190 0 +0.05(+1.21%)
Feb 17, 2022 4.200 4.260 4.090 4.140 82,824 -0.09(-2.13%)
Feb 16, 2022 4.420 4.420 4.170 4.230 72,258 -0.23(-5.16%)
Feb 15, 2022 4.250 4.520 4.181 4.460 83,470 +0.27(+6.44%)
Feb 14, 2022 4.300 4.320 4.140 4.190 64,031 -0.11(-2.56%)
Feb 11, 2022 4.510 4.580 4.280 4.300 118,927 -0.20(-4.44%)
Feb 10, 2022 4.500 4.770 4.460 4.500 66,494 -0.14(-3.02%)
Feb 09, 2022 4.620 4.770 4.620 4.640 58,278 +0.00(+0.00%)
Feb 08, 2022 4.590 4.700 4.430 4.640 49,912 +0.04(+0.87%)
Feb 07, 2022 4.340 4.800 4.220 4.600 82,242 +0.13(+3.02%)
Feb 04, 2022 4.510 4.510 4.370 4.465 73,200 -0.04(-0.78%)
Feb 03, 2022 4.540 4.760 4.500 78,506 -0.09(-1.96%)
Feb 02, 2022 4.580 4.650 4.440 4.590 66,626 +0.01(+0.22%)
Feb 01, 2022 4.600 4.850 4.420 4.580 161,408 -0.05(-1.08%)
Jan 31, 2022 4.390 4.640 4.360 4.630 148,349 +0.27(+6.19%)
Jan 28, 2022 4.180 4.410 4.100 4.360 83,089 +0.12(+2.83%)
Jan 27, 2022 4.480 4.501 4.180 4.240 75,626 -0.16(-3.64%)
Jan 26, 2022 4.510 4.790 4.400 4.400 89,244 -0.02(-0.45%)
Jan 25, 2022 4.170 4.547 4.160 4.420 107,185 +0.13(+3.03%)
Jan 24, 2022 4.313 4.410 4.130 4.290 118,523 -0.26(-5.71%)
Jan 21, 2022 4.520 4.604 4.350 4.550 103,590 +0.00(+0.00%)
Jan 20, 2022 4.540 4.790 4.530 4.550 54,480 +0.00(+0.00%)
Jan 19, 2022 4.550 4.730 4.480 4.550 59,208 -0.02(-0.44%)
Jan 18, 2022 4.850 4.960 4.540 4.570 96,223 -0.35(-7.11%)
Jan 14, 2022 4.920 0 +0.17(+3.58%)
Jan 13, 2022 4.850 5.000 4.730 4.750 161,812 -0.06(-1.25%)
Jan 12, 2022 4.770 4.940 4.715 4.810 91,890 +0.04(+0.84%)
Jan 11, 2022 4.480 4.940 4.480 4.770 87,234 +0.30(+6.69%)
Jan 10, 2022 4.550 4.555 4.370 4.471 84,259 -0.05(-1.08%)
Jan 07, 2022 4.550 4.690 4.480 4.520 81,206 -0.03(-0.66%)
Jan 06, 2022 4.450 4.690 4.190 4.550 88,201 +0.06(+1.34%)
Jan 05, 2022 4.780 4.980 4.490 4.490 127,005 -0.28(-5.87%)
Jan 04, 2022 4.890 5.080 4.690 4.770 210,487 -0.11(-2.25%)
Jan 03, 2022 4.680 4.930 4.672 4.880 103,177 +0.23(+4.95%)
Dec 31, 2021 4.650 4.780 4.570 4.650 84,091 +0.04(+0.87%)
Dec 30, 2021 4.590 4.880 4.574 4.610 76,158 -0.04(-0.86%)
Dec 29, 2021 4.700 4.950 4.650 4.650 120,588 -0.07(-1.48%)
Dec 28, 2021 4.860 4.950 4.720 4.720 77,303 -0.15(-3.08%)
Dec 27, 2021 4.750 4.968 4.720 4.870 110,370 +0.15(+3.18%)
Dec 23, 2021 4.530 4.775 4.507 4.720 106,806 +0.25(+5.59%)
Dec 22, 2021 4.460 4.570 4.390 4.470 71,058 -0.01(-0.22%)
Dec 21, 2021 4.300 4.610 4.300 4.480 91,441 +0.16(+3.70%)
Dec 20, 2021 4.200 4.410 4.200 4.320 89,958 +0.05(+1.17%)
Dec 17, 2021 4.200 4.521 4.194 4.270 210,486 +0.00(+0.00%)
Dec 16, 2021 4.230 4.520 4.140 4.270 140,393 +0.06(+1.43%)
Dec 15, 2021 4.260 4.570 4.200 4.210 121,413 -0.08(-1.86%)
Dec 14, 2021 4.290 4.590 4.151 4.290 192,100 -0.08(-1.83%)
Dec 13, 2021 4.420 4.630 4.370 4.370 168,475 -0.18(-3.96%)
Dec 10, 2021 4.390 4.670 4.330 4.550 316,043 +0.22(+5.08%)
Dec 09, 2021 4.130 4.450 4.120 4.330 148,915 +0.20(+4.84%)
Dec 08, 2021 4.150 4.410 4.110 4.130 154,171 +0.00(+0.00%)
Dec 07, 2021 3.940 4.185 3.910 4.130 168,288 +0.30(+7.83%)
Dec 06, 2021 3.760 3.905 3.642 3.830 89,097 +0.07(+1.86%)
Dec 03, 2021 3.660 3.820 3.588 3.760 142,841 +0.07(+1.90%)
Dec 02, 2021 3.590 3.860 3.550 3.690 182,597 +0.10(+2.79%)
Dec 01, 2021 3.890 3.910 3.500 3.590 448,004 -0.31(-7.95%)
Nov 30, 2021 3.950 4.190 3.840 3.900 268,805 +0.01(+0.26%)
Nov 29, 2021 4.790 4.790 3.821 3.890 456,153 -0.81(-17.23%)
Nov 26, 2021 4.550 4.730 4.460 4.700 51,780 +0.04(+0.86%)
Nov 24, 2021 4.440 4.715 4.300 4.660 71,331 +0.17(+3.79%)
Nov 23, 2021 4.870 4.910 4.360 4.490 233,165 -0.36(-7.42%)
Nov 22, 2021 4.630 4.930 4.630 4.850 150,169 +0.25(+5.43%)
Nov 19, 2021 4.410 4.750 4.400 4.600 175,679 +0.19(+4.31%)
Nov 18, 2021 4.400 4.570 4.400 4.410 374,664 +0.05(+1.15%)
Nov 17, 2021 4.090 4.500 4.080 4.360 261,152 +0.32(+7.92%)
Nov 16, 2021 4.000 4.100 3.940 4.040 54,037 +0.03(+0.75%)
Nov 15, 2021 4.050 4.100 3.970 4.010 51,108 -0.04(-0.99%)
Nov 12, 2021 3.990 4.100 3.960 4.050 89,393 +0.08(+2.02%)
Nov 11, 2021 3.970 3.990 3.900 3.970 87,994 -0.02(-0.50%)
Nov 10, 2021 4.010 3.990 52,105 -0.07(-1.72%)
Nov 09, 2021 4.140 4.180 3.980 4.060 68,620 -0.10(-2.40%)
Nov 08, 2021 4.230 4.230 4.154 4.160 36,251 -0.07(-1.65%)
Nov 05, 2021 4.140 4.240 4.060 4.230 96,024 +0.15(+3.68%)
Nov 04, 2021 4.300 4.310 4.020 4.080 99,600 -0.29(-6.64%)
Nov 03, 2021 4.260 4.430 4.190 4.370 67,544 +0.07(+1.63%)
Nov 02, 2021 4.116 4.300 4.110 4.300 31,059 +0.13(+3.12%)
Nov 01, 2021 4.000 4.448 4.080 4.170 143,716 +0.15(+3.73%)
Oct 29, 2021 3.850 4.100 3.750 4.020 154,709 +0.18(+4.69%)
Oct 28, 2021 3.840 3.870 3.701 3.840 26,814 -0.01(-0.26%)
Oct 27, 2021 3.750 3.890 3.750 3.850 101,208 +0.11(+2.94%)
Oct 26, 2021 3.790 3.740 77,529 -0.02(-0.53%)
Oct 25, 2021 3.830 3.830 3.720 3.760 66,605 -0.08(-2.08%)
Oct 22, 2021 3.750 3.860 3.700 3.840 70,542 +0.08(+2.13%)
Oct 21, 2021 3.840 3.850 3.730 3.760 60,205 -0.09(-2.34%)
Oct 20, 2021 3.870 3.930 3.820 3.850 35,529 -0.05(-1.28%)
Oct 19, 2021 3.850 3.950 3.810 3.900 45,993 +0.06(+1.56%)
Oct 18, 2021 3.920 3.958 3.810 3.840 99,110 -0.12(-3.03%)
Oct 15, 2021 4.030 4.030 3.870 3.960 86,777 -0.02(-0.50%)
Oct 14, 2021 4.060 4.070 3.950 3.980 71,505 -0.02(-0.50%)
Oct 13, 2021 3.990 4.080 3.910 4.000 76,510 +0.00(+0.00%)
Oct 12, 2021 3.970 4.050 3.870 4.000 89,230 +0.02(+0.50%)
Oct 11, 2021 3.980 4.070 3.950 3.980 60,239 -0.03(-0.75%)
Oct 08, 2021 4.080 4.080 3.940 4.010 63,583 -0.02(-0.50%)
Oct 07, 2021 4.010 4.090 3.960 4.030 137,701 +0.06(+1.51%)
Oct 06, 2021 4.050 4.100 3.950 3.970 45,367 -0.12(-2.93%)
Oct 05, 2021 4.070 4.130 3.980 4.090 65,016 +0.04(+0.99%)
Oct 04, 2021 4.050 4.060 3.970 4.050 146,862 -0.03(-0.74%)
Oct 01, 2021 4.020 4.120 3.760 4.080 199,972 +0.09(+2.26%)
Sep 30, 2021 4.090 4.120 3.960 3.990 76,045 -0.07(-1.72%)
Sep 29, 2021 3.980 4.270 3.930 4.060 118,211 +0.09(+2.27%)
Sep 28, 2021 4.040 4.099 3.850 3.970 139,752 -0.10(-2.46%)
Sep 27, 2021 4.040 4.110 4.000 4.070 56,875 +0.01(+0.25%)
Sep 24, 2021 4.100 4.100 4.010 4.060 40,491 -0.05(-1.22%)
Sep 23, 2021 4.110 4.180 4.030 4.110 37,720 +0.00(+0.00%)
Sep 22, 2021 4.160 4.200 4.060 4.110 55,799 -0.06(-1.44%)
Sep 21, 2021 4.130 4.180 3.970 4.170 57,864 +0.11(+2.71%)
Sep 20, 2021 3.980 4.110 3.930 4.060 100,860 +0.04(+1.00%)
Sep 17, 2021 4.070 4.390 4.000 4.020 315,646 -0.06(-1.47%)
Sep 16, 2021 4.010 4.140 3.960 4.080 54,614 +0.09(+2.26%)
Sep 15, 2021 4.000 4.085 3.961 3.990 60,902 -0.01(-0.25%)
Sep 14, 2021 4.000 4.080 3.890 4.000 94,349 +0.00(+0.00%)
Sep 13, 2021 4.090 4.110 3.980 4.000 68,064 -0.08(-1.96%)
Sep 10, 2021 4.230 4.265 4.070 4.080 59,727 -0.14(-3.32%)
Sep 09, 2021 4.120 4.380 4.120 4.220 136,773 +0.14(+3.43%)
Sep 08, 2021 4.240 4.255 4.040 4.080 46,396 -0.19(-4.45%)
Sep 07, 2021 4.020 4.338 4.020 4.270 144,540 +0.24(+5.96%)
Sep 03, 2021 4.090 4.140 3.990 4.030 64,466 -0.09(-2.18%)
Sep 02, 2021 4.090 4.200 4.070 4.120 57,879 +0.07(+1.73%)
Sep 01, 2021 4.210 4.250 4.010 4.050 128,593 -0.16(-3.80%)
Aug 31, 2021 4.390 4.440 4.190 4.210 46,539 -0.15(-3.44%)
Aug 30, 2021 4.370 4.450 4.315 4.360 84,080 -0.01(-0.23%)
Aug 27, 2021 4.290 4.450 4.250 4.370 89,033 +0.07(+1.63%)
Aug 26, 2021 4.140 4.470 4.061 4.300 194,267 +0.16(+3.86%)
Aug 25, 2021 4.000 4.150 3.980 4.140 78,900 +0.11(+2.73%)
Aug 24, 2021 3.950 4.100 3.820 4.030 181,654 +0.12(+3.07%)
Aug 23, 2021 3.800 4.040 3.752 3.910 153,126 +0.21(+5.68%)
Aug 20, 2021 3.600 3.790 3.575 3.700 79,838 +0.04(+1.09%)
Aug 19, 2021 3.720 3.900 3.630 3.660 117,055 -0.11(-2.92%)
Aug 18, 2021 3.800 3.891 3.720 3.770 69,817 -0.06(-1.57%)
Aug 17, 2021 3.810 3.885 3.720 3.830 86,147 -0.06(-1.54%)
Aug 16, 2021 3.960 3.970 3.810 3.890 73,974 -0.09(-2.26%)
Aug 13, 2021 4.120 4.120 3.960 3.980 65,106 -0.13(-3.16%)
Aug 12, 2021 4.170 4.190 4.050 4.110 75,201 -0.07(-1.67%)
Aug 11, 2021 4.180 4.240 4.030 4.180 79,847 +0.04(+0.97%)
Aug 10, 2021 3.980 4.240 3.960 4.140 184,887 +0.15(+3.76%)
Aug 09, 2021 3.990 4.104 3.950 3.990 82,282 +0.00(+0.00%)
Aug 06, 2021 4.060 4.080 3.910 3.990 115,142 -0.10(-2.44%)
Aug 05, 2021 3.770 4.160 3.700 4.090 604,943 +0.55(+15.54%)
Aug 04, 2021 3.700 3.763 3.445 3.540 239,962 -0.10(-2.75%)
Aug 03, 2021 3.650 3.670 3.470 3.640 215,640 +0.03(+0.83%)
Aug 02, 2021 3.600 3.640 3.560 3.610 112,632 +0.00(+0.00%)
Jul 30, 2021 3.600 3.630 3.560 3.610 61,317 +0.01(+0.28%)
Jul 29, 2021 3.750 3.760 3.550 3.600 221,163 -0.14(-3.74%)
Jul 28, 2021 3.610 3.800 3.610 3.740 100,126 +0.13(+3.60%)
Jul 27, 2021 3.670 3.701 3.550 3.610 76,493 -0.10(-2.70%)
Jul 26, 2021 3.770 3.940 3.700 3.710 80,753 -0.08(-2.11%)
Jul 23, 2021 3.870 3.870 3.710 3.790 95,844 -0.08(-2.07%)
Jul 22, 2021 4.070 4.090 3.850 3.870 81,537 -0.20(-4.91%)
Jul 21, 2021 3.870 4.180 3.781 4.070 106,993 +0.27(+7.11%)
Jul 20, 2021 3.780 3.910 3.743 3.800 73,085 +0.07(+1.88%)
Jul 19, 2021 3.800 3.830 3.660 3.730 104,915 -0.04(-1.06%)
Jul 16, 2021 3.800 3.880 3.700 3.770 96,458 +0.01(+0.27%)
Jul 15, 2021 3.790 3.800 3.640 3.760 148,678 -0.05(-1.31%)
Jul 14, 2021 3.920 3.920 3.750 3.810 120,827 -0.11(-2.81%)
Jul 13, 2021 3.960 3.980 3.820 3.920 125,405 -0.05(-1.26%)
Jul 12, 2021 4.010 4.050 3.910 3.970 87,465 -0.06(-1.49%)
Jul 09, 2021 3.970 4.040 3.900 4.030 64,218 +0.08(+2.03%)
Jul 08, 2021 3.800 3.980 3.760 3.950 177,358 +0.09(+2.33%)
Jul 07, 2021 4.020 4.120 3.820 3.860 277,314 -0.14(-3.50%)
Jul 06, 2021 4.300 4.300 4.000 4.000 250,460 -0.31(-7.19%)
Jul 02, 2021 4.180 4.320 4.150 4.310 155,700 +0.18(+4.36%)
Jul 01, 2021 4.340 4.340 4.100 4.130 291,852 -0.15(-3.50%)
Jun 30, 2021 4.410 4.480 4.280 4.280 157,196 -0.15(-3.39%)
Jun 29, 2021 4.680 4.740 4.420 4.430 147,359 -0.26(-5.54%)
Jun 28, 2021 4.800 4.944 4.670 4.690 229,281 -0.07(-1.47%)
Jun 25, 2021 4.700 5.100 4.540 4.760 3,062,757 +0.11(+2.37%)
Jun 24, 2021 4.550 4.720 4.510 4.650 180,246 +0.12(+2.65%)
Jun 23, 2021 4.370 4.590 4.350 4.530 159,698 +0.18(+4.14%)
Jun 22, 2021 4.450 4.475 4.290 4.350 150,598 -0.13(-2.90%)
Jun 21, 2021 4.450 4.545 4.330 4.480 234,862 +0.00(+0.00%)
Jun 18, 2021 4.700 4.700 4.430 4.480 279,515 -0.22(-4.68%)
Jun 17, 2021 4.710 4.780 4.650 4.700 113,205 -0.01(-0.21%)
Jun 16, 2021 4.870 4.940 4.680 4.710 254,614 -0.19(-3.88%)
Jun 15, 2021 5.020 5.080 4.830 4.900 159,040 -0.14(-2.78%)
Jun 14, 2021 5.140 5.240 4.990 5.040 108,324 -0.08(-1.56%)
Jun 11, 2021 5.020 5.150 4.870 5.120 232,928 +0.09(+1.79%)
Jun 10, 2021 5.130 5.250 5.000 5.030 183,575 -0.12(-2.33%)
Jun 09, 2021 5.170 5.300 5.130 5.150 198,156 +0.01(+0.19%)
Jun 08, 2021 5.240 5.330 5.120 5.140 187,731 -0.06(-1.15%)
Jun 07, 2021 5.120 5.344 5.110 5.200 294,612 +0.09(+1.76%)
Jun 04, 2021 5.190 5.370 5.060 5.110 252,840 -0.09(-1.73%)
Jun 03, 2021 5.690 5.690 5.080 5.200 545,996 +0.23(+4.63%)
Jun 02, 2021 4.890 5.460 4.780 4.970 1,051,160 +0.28(+5.97%)
Jun 01, 2021 4.310 4.730 4.210 4.690 264,591 +0.39(+9.07%)
May 28, 2021 4.500 4.690 4.260 4.300 153,092 -0.20(-4.44%)
May 27, 2021 4.850 4.960 4.310 4.500 834,624 +0.00(+0.00%)
May 26, 2021 3.750 4.530 3.750 4.500 622,396 +0.76(+20.32%)
May 25, 2021 3.850 3.890 3.670 3.740 258,201 -0.06(-1.58%)
May 24, 2021 3.540 3.820 3.400 3.800 337,048 +0.30(+8.57%)
May 21, 2021 3.510 3.611 3.480 3.500 113,126 -0.04(-1.13%)
May 20, 2021 3.500 3.593 3.460 3.540 148,573 +0.03(+0.85%)
May 19, 2021 3.600 3.710 3.460 3.510 137,673 -0.15(-4.10%)
May 18, 2021 3.770 3.840 3.620 3.660 133,580 -0.09(-2.40%)
May 17, 2021 3.700 3.800 3.635 3.750 182,558 -0.01(-0.27%)
May 14, 2021 3.530 3.770 3.520 3.760 191,640 +0.26(+7.43%)
May 13, 2021 3.500 3.520 3.350 3.500 183,180 +0.03(+0.86%)
May 12, 2021 3.460 3.600 3.400 3.470 200,606 +0.01(+0.29%)
May 11, 2021 3.700 3.870 3.420 3.460 352,393 -0.30(-7.98%)
May 10, 2021 3.820 3.855 3.570 3.760 335,345 -0.12(-3.09%)
May 07, 2021 4.010 4.150 3.830 3.880 273,834 -0.05(-1.27%)
May 06, 2021 4.030 4.080 3.840 3.930 147,342 -0.11(-2.72%)
May 05, 2021 4.220 4.220 3.950 4.040 139,574 -0.16(-3.81%)
May 04, 2021 4.360 4.360 4.140 4.200 147,494 -0.16(-3.67%)
May 03, 2021 4.500 4.510 4.250 4.360 145,967 -0.08(-1.80%)
Apr 30, 2021 4.280 4.500 4.253 4.440 189,500 +0.11(+2.54%)
Apr 29, 2021 4.250 4.360 4.220 4.330 161,042 +0.09(+2.12%)
Apr 28, 2021 4.150 4.300 4.140 4.240 163,762 +0.05(+1.19%)
Apr 27, 2021 4.260 4.330 4.170 4.190 335,671 -0.06(-1.41%)
Apr 26, 2021 4.130 4.250 4.110 4.250 89,766 +0.12(+2.91%)
Apr 23, 2021 4.200 4.288 4.070 4.130 78,200 -0.05(-1.20%)
Apr 22, 2021 4.170 4.230 4.060 4.180 195,046 +0.05(+1.21%)
Apr 21, 2021 3.880 4.160 3.820 4.130 165,598 +0.28(+7.27%)
Apr 20, 2021 4.070 4.080 3.850 3.850 339,372 -0.23(-5.64%)
Apr 19, 2021 4.020 4.110 3.930 4.080 157,689 +0.01(+0.25%)
Apr 16, 2021 4.210 4.210 4.060 4.070 182,500 -0.11(-2.63%)
Apr 15, 2021 4.140 4.270 4.110 4.180 232,038 +0.08(+1.95%)
Apr 14, 2021 4.040 4.165 4.030 4.100 151,496 +0.08(+1.99%)
Apr 13, 2021 3.990 4.050 3.790 4.020 178,760 +0.10(+2.55%)
Apr 12, 2021 4.070 4.100 3.850 3.920 224,679 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.010 4.080 137,100 -0.10(-2.39%)
Apr 08, 2021 4.060 4.220 3.900 4.180 235,840 +0.16(+3.98%)
Apr 07, 2021 4.180 4.190 4.010 4.020 214,296 -0.17(-4.06%)
Apr 06, 2021 4.220 4.300 4.150 4.190 155,804 -0.01(-0.24%)
Apr 05, 2021 4.410 4.410 4.100 4.200 235,534 -0.15(-3.45%)
Apr 01, 2021 4.280 4.400 4.220 4.350 180,400 +0.11(+2.59%)
Mar 31, 2021 4.240 4.340 4.190 4.240 207,981 +0.02(+0.47%)
Mar 30, 2021 4.200 4.260 4.040 4.220 181,866 -0.03(-0.71%)
Mar 29, 2021 4.530 4.540 4.100 4.250 353,478 -0.22(-4.92%)
Mar 26, 2021 4.680 4.740 4.320 4.470 206,900 -0.14(-3.04%)
Mar 25, 2021 4.430 4.610 4.370 4.610 148,406 +0.11(+2.44%)
Mar 24, 2021 4.780 4.970 4.500 4.500 268,851 -0.20(-4.26%)
Mar 23, 2021 4.990 5.020 4.690 4.700 316,902 -0.39(-7.66%)
Mar 22, 2021 5.280 5.390 4.970 5.090 276,498 -0.18(-3.42%)
Mar 19, 2021 5.110 5.490 5.110 5.270 230,900 +0.14(+2.73%)
Mar 18, 2021 5.500 5.535 5.100 5.130 206,967 -0.39(-7.07%)
Mar 17, 2021 5.300 5.640 5.300 5.520 195,404 +0.12(+2.22%)
Mar 16, 2021 5.940 5.940 5.360 5.400 267,806 -0.31(-5.43%)
Mar 15, 2021 5.640 6.000 5.470 5.710 387,517 +0.02(+0.35%)
Mar 12, 2021 5.480 5.860 5.250 5.690 306,600 +0.25(+4.60%)
Mar 11, 2021 5.590 5.590 5.200 5.440 306,440 +0.11(+2.06%)
Mar 10, 2021 4.850 5.390 4.820 5.330 268,547 +0.53(+11.04%)
Mar 09, 2021 4.650 4.960 4.650 4.800 174,371 +0.24(+5.26%)
Mar 08, 2021 4.750 4.920 4.440 4.560 264,470 -0.12(-2.56%)
Mar 05, 2021 4.810 4.810 4.340 4.680 284,000 -0.07(-1.47%)
Mar 04, 2021 4.880 4.940 4.480 4.750 354,395 -0.17(-3.46%)
Mar 03, 2021 5.160 5.160 4.770 4.920 560,012 -0.14(-2.77%)
Mar 02, 2021 5.120 5.207 5.050 5.060 151,412 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.