Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.920	4.205	3.890	4.090	69,122	+0.13(+3.28%)
Feb 25, 2022	4.060	4.060	3.950	3.960	51,456	-0.06(-1.49%)
Feb 24, 2022	3.750	4.100	3.735	4.020	154,449	+0.09(+2.29%)
Feb 23, 2022	3.960	4.170	3.880	3.930	99,969	-0.08(-2.00%)
Feb 22, 2022	4.100	4.240	4.010	4.010	69,077	-0.18(-4.30%)
Feb 18, 2022				4.190	0	+0.05(+1.21%)
Feb 17, 2022	4.200	4.260	4.090	4.140	82,824	-0.09(-2.13%)
Feb 16, 2022	4.420	4.420	4.170	4.230	72,258	-0.23(-5.16%)
Feb 15, 2022	4.250	4.520	4.181	4.460	83,470	+0.27(+6.44%)
Feb 14, 2022	4.300	4.320	4.140	4.190	64,031	-0.11(-2.56%)
Feb 11, 2022	4.510	4.580	4.280	4.300	118,927	-0.20(-4.44%)
Feb 10, 2022	4.500	4.770	4.460	4.500	66,494	-0.14(-3.02%)
Feb 09, 2022	4.620	4.770	4.620	4.640	58,278	+0.00(+0.00%)
Feb 08, 2022	4.590	4.700	4.430	4.640	49,912	+0.04(+0.87%)
Feb 07, 2022	4.340	4.800	4.220	4.600	82,242	+0.13(+3.02%)
Feb 04, 2022	4.510	4.510	4.370	4.465	73,200	-0.04(-0.78%)
Feb 03, 2022	4.540	4.760		4.500	78,506	-0.09(-1.96%)
Feb 02, 2022	4.580	4.650	4.440	4.590	66,626	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.