Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.540 6.905 6.410 6.800 619,800 +0.07(+1.04%)
Feb 27, 2020 6.710 7.130 6.500 6.730 820,666 -0.20(-2.89%)
Feb 26, 2020 7.010 7.290 6.800 6.930 645,080 -0.13(-1.84%)
Feb 25, 2020 7.280 7.340 6.910 7.060 752,502 -0.16(-2.22%)
Feb 24, 2020 8.000 8.020 7.120 7.220 1,028,275 -0.90(-11.08%)
Feb 21, 2020 8.250 8.470 8.070 8.120 566,800 -0.13(-1.58%)
Feb 20, 2020 8.300 8.550 8.100 8.250 421,161 -0.08(-0.96%)
Feb 19, 2020 8.360 8.400 8.040 8.330 459,097 -0.03(-0.36%)
Feb 18, 2020 8.430 8.500 8.290 8.360 335,179 -0.04(-0.48%)
Feb 14, 2020 8.660 8.840 8.290 8.400 653,700 -0.17(-1.98%)
Feb 13, 2020 8.340 8.890 8.020 8.570 741,589 +0.18(+2.15%)
Feb 12, 2020 8.840 9.380 8.200 8.390 1,520,489 -0.29(-3.34%)
Feb 11, 2020 8.380 8.806 8.220 8.680 1,087,824 +0.37(+4.45%)
Feb 10, 2020 7.790 8.380 7.630 8.310 990,748 +0.54(+6.95%)
Feb 07, 2020 8.050 8.140 7.730 7.770 708,800 -0.32(-3.96%)
Feb 06, 2020 8.460 8.530 8.040 8.090 1,819,608 -0.39(-4.60%)
Feb 05, 2020 8.500 8.720 7.920 8.480 1,191,405 +0.09(+1.07%)
Feb 04, 2020 7.210 8.530 7.170 8.390 2,952,059 +1.50(+21.77%)
Feb 03, 2020 6.920 7.050 6.770 6.890 1,292,723 +0.04(+0.58%)
Jan 31, 2020 6.810 7.110 6.730 6.850 817,500 +0.01(+0.15%)
Jan 30, 2020 6.780 6.890 6.490 6.840 784,524 -0.04(-0.58%)
Jan 29, 2020 7.010 7.130 6.790 6.880 568,963 -0.10(-1.43%)
Jan 28, 2020 7.310 7.373 6.670 6.980 933,587 -0.22(-3.06%)
Jan 27, 2020 7.450 7.570 7.130 7.200 993,767 -0.40(-5.26%)
Jan 24, 2020 7.710 7.840 7.410 7.600 603,400 -0.09(-1.17%)
Jan 23, 2020 7.760 7.870 7.480 7.690 511,074 -0.11(-1.41%)
Jan 22, 2020 7.710 7.940 7.670 7.800 639,987 +0.10(+1.30%)
Jan 21, 2020 7.740 7.970 7.590 7.700 949,108 -0.03(-0.39%)
Jan 17, 2020 8.030 8.060 7.662 7.730 1,175,700 -0.18(-2.28%)
Jan 16, 2020 8.060 8.450 7.770 7.910 1,008,708 +0.03(+0.38%)
Jan 15, 2020 8.440 8.450 7.510 7.880 2,881,839 -0.95(-10.76%)
Jan 14, 2020 7.930 8.980 7.170 8.830 4,468,637 +1.83(+26.14%)
Jan 13, 2020 6.150 7.080 6.000 7.000 3,634,291 +1.00(+16.67%)
Jan 10, 2020 5.180 6.070 5.100 6.000 2,895,100 +0.75(+14.29%)
Jan 09, 2020 4.210 5.350 4.080 5.250 4,893,001 +1.36(+34.96%)
Jan 08, 2020 3.990 3.990 3.790 3.890 362,158 -0.10(-2.51%)
Jan 07, 2020 4.020 4.100 3.910 3.990 361,233 -0.01(-0.25%)
Jan 06, 2020 3.890 4.020 3.760 4.000 518,170 +0.11(+2.83%)
Jan 03, 2020 3.880 3.960 3.810 3.890 348,300 +0.00(+0.00%)
Jan 02, 2020 3.930 4.030 3.870 3.890 433,271 -0.04(-1.02%)
Dec 31, 2019 3.870 4.100 3.810 3.930 694,000 +0.04(+1.03%)
Dec 30, 2019 3.880 3.980 3.650 3.890 676,606 +0.00(+0.00%)
Dec 27, 2019 4.000 4.070 3.870 3.890 697,200 -0.09(-2.26%)
Dec 26, 2019 4.310 4.361 3.960 3.980 1,458,449 -0.30(-7.01%)
Dec 24, 2019 4.170 4.610 4.170 4.280 1,106,800 +0.24(+5.94%)
Dec 23, 2019 3.960 4.085 3.780 4.040 627,232 +0.11(+2.80%)
Dec 20, 2019 4.060 4.146 3.800 3.930 713,400 -0.12(-2.96%)
Dec 19, 2019 4.050 4.170 3.960 4.050 1,138,727 +0.04(+1.00%)
Dec 18, 2019 3.970 4.240 3.970 4.010 1,061,987 +0.05(+1.26%)
Dec 17, 2019 4.070 4.100 3.820 3.960 1,311,097 -0.11(-2.70%)
Dec 16, 2019 3.550 4.340 3.410 4.070 4,559,009 +0.72(+21.49%)
Dec 13, 2019 3.430 3.600 3.325 3.350 510,000 -0.03(-0.89%)
Dec 12, 2019 3.290 3.450 3.230 3.380 1,220,038 +0.15(+4.64%)
Dec 11, 2019 3.220 3.300 2.910 3.230 925,777 +0.02(+0.62%)
Dec 10, 2019 3.150 3.340 3.120 3.210 490,576 -0.03(-0.93%)
Dec 09, 2019 3.340 3.430 3.160 3.240 729,413 -0.03(-0.92%)
Dec 06, 2019 3.060 3.320 3.030 3.270 1,258,800 +0.21(+6.86%)
Dec 05, 2019 3.330 3.370 2.990 3.060 1,379,133 -0.29(-8.66%)
Dec 04, 2019 2.850 3.390 2.790 3.350 2,930,760 +0.55(+19.64%)
Dec 03, 2019 2.770 3.040 2.740 2.800 1,680,689 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.