Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.770 8.100 7.400 7.610 391,643 -0.16(-2.06%)
Feb 27, 2014 8.000 8.119 7.560 7.770 699,966 -0.21(-2.63%)
Feb 26, 2014 9.870 10.25 7.880 7.980 4,015,761 +0.38(+5.00%)
Feb 25, 2014 8.100 8.100 7.600 7.600 235,230 +0.02(+0.26%)
Feb 24, 2014 7.577 7.950 7.559 7.580 99,646 +0.02(+0.26%)
Feb 21, 2014 7.750 7.900 7.500 7.560 61,162 +0.11(+1.48%)
Feb 20, 2014 7.900 8.200 7.250 7.450 94,318 -0.44(-5.58%)
Feb 19, 2014 7.750 7.940 7.630 7.890 23,909 +0.05(+0.64%)
Feb 18, 2014 8.480 8.480 7.620 7.840 155,257 -0.42(-5.09%)
Feb 14, 2014 7.400 8.260 8.260 8.260 251,300 +0.86(+11.62%)
Feb 13, 2014 7.120 7.600 7.120 7.400 18,965 +0.05(+0.68%)
Feb 12, 2014 7.740 7.740 7.200 7.350 32,861 -0.19(-2.52%)
Feb 11, 2014 7.620 7.729 7.300 7.540 22,173 +0.23(+3.15%)
Feb 10, 2014 7.250 7.790 6.820 7.310 62,470 +0.05(+0.69%)
Feb 07, 2014 8.250 8.250 7.050 7.260 187,265 -0.65(-8.22%)
Feb 06, 2014 8.190 8.190 7.770 7.910 34,575 -0.03(-0.38%)
Feb 05, 2014 8.210 8.210 7.370 7.940 43,362 -0.26(-3.17%)
Feb 04, 2014 8.170 8.330 8.120 8.200 16,970 +0.01(+0.12%)
Feb 03, 2014 8.500 8.500 8.140 8.190 23,684 -0.26(-3.08%)
Jan 31, 2014 8.890 8.900 8.000 8.450 23,931 -0.05(-0.59%)
Jan 30, 2014 8.290 8.550 8.240 8.500 45,550 +0.40(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.