Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.840	5.945	5.240	5.240	275,000	-0.62(-10.58%)
Feb 25, 2021	5.800	5.930	5.510	5.860	266,639	+0.06(+1.03%)
Feb 24, 2021	5.650	5.830	5.510	5.800	250,546	+0.29(+5.26%)
Feb 23, 2021	5.800	5.900	5.360	5.510	303,798	-0.40(-6.77%)
Feb 22, 2021	6.150	6.270	5.840	5.910	315,429	-0.27(-4.37%)
Feb 19, 2021	6.260	6.430	6.110	6.180	213,100	+0.03(+0.49%)
Feb 18, 2021	6.600	6.600	6.030	6.150	422,684	-0.57(-8.48%)
Feb 17, 2021	6.360	6.800	6.150	6.720	474,285	+0.30(+4.67%)
Feb 16, 2021	6.670	6.770	6.300	6.420	359,424	-0.29(-4.32%)
Feb 12, 2021	6.810	6.900	6.550	6.710	186,100	-0.16(-2.33%)
Feb 11, 2021	7.310	7.310	6.450	6.870	518,408	-0.25(-3.51%)
Feb 10, 2021	7.680	7.850	7.010	7.120	294,690	-0.39(-5.19%)
Feb 09, 2021	7.280	7.820	7.280	7.510	398,695	+0.17(+2.32%)
Feb 08, 2021	7.190	7.510	7.040	7.340	467,532	+0.27(+3.82%)
Feb 05, 2021	7.450	7.480	6.665	7.070	506,500	-0.26(-3.55%)
Feb 04, 2021	7.020	7.830	6.770	7.330	1,252,721	+0.62(+9.24%)
Feb 03, 2021	6.780	6.940	6.520	6.710	367,435	+0.00(+0.00%)
Feb 02, 2021	6.430	6.970	6.320	6.710	527,675	+0.36(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.