Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.53 18.45 18.45 18.45 146,900 +0.14(+0.76%)
Dec 30, 2014 18.66 18.99 18.12 18.31 100,786 -0.58(-3.07%)
Dec 29, 2014 18.31 19.50 18.05 18.89 292,008 +0.95(+5.30%)
Dec 26, 2014 16.40 18.88 16.40 17.94 198,972 +1.59(+9.72%)
Dec 24, 2014 16.01 16.35 16.35 16.35 104,900 -0.10(-0.61%)
Dec 23, 2014 16.65 17.03 16.05 16.45 232,101 -0.13(-0.78%)
Dec 22, 2014 19.53 20.68 15.51 16.58 822,963 -3.57(-17.72%)
Dec 19, 2014 17.50 20.41 17.00 20.15 710,553 +2.90(+16.81%)
Dec 18, 2014 16.20 17.55 15.75 17.25 356,574 +1.31(+8.22%)
Dec 17, 2014 15.32 16.09 15.12 15.94 312,775 +0.56(+3.64%)
Dec 16, 2014 14.36 15.89 13.85 15.38 572,471 +1.28(+9.08%)
Dec 15, 2014 14.00 14.42 13.61 14.10 235,846 +0.29(+2.10%)
Dec 12, 2014 12.14 14.25 12.14 13.81 397,602 +0.76(+5.82%)
Dec 11, 2014 11.25 13.76 11.05 13.05 439,721 +2.02(+18.31%)
Dec 10, 2014 11.46 11.47 11.00 11.03 98,978 -0.20(-1.78%)
Dec 09, 2014 11.01 11.32 11.00 11.23 85,224 +0.21(+1.91%)
Dec 08, 2014 11.37 11.55 11.00 11.02 104,662 -0.41(-3.59%)
Dec 05, 2014 11.10 11.50 11.00 11.43 93,497 +0.38(+3.44%)
Dec 04, 2014 11.75 11.83 11.00 11.05 109,896 -0.67(-5.72%)
Dec 03, 2014 11.46 11.89 11.43 11.72 75,968 +0.26(+2.27%)
Dec 02, 2014 11.07 11.50 10.98 11.46 91,038 +0.46(+4.18%)
Dec 01, 2014 11.05 11.21 10.95 11.00 162,057 -0.13(-1.17%)
Nov 28, 2014 11.04 11.46 11.04 11.13 31,370 -0.05(-0.45%)
Nov 26, 2014 11.02 11.18 11.18 11.18 61,400 +0.05(+0.45%)
Nov 25, 2014 11.65 11.67 11.00 11.13 120,725 -0.38(-3.30%)
Nov 24, 2014 11.18 11.69 11.01 11.51 124,910 +0.32(+2.86%)
Nov 21, 2014 11.45 11.45 11.04 11.19 111,665 -0.03(-0.27%)
Nov 20, 2014 11.06 11.45 11.06 11.22 99,913 +0.05(+0.45%)
Nov 19, 2014 11.39 11.41 11.06 11.17 61,034 -0.23(-2.02%)
Nov 18, 2014 11.02 11.70 11.00 11.40 112,982 +0.36(+3.26%)
Nov 17, 2014 11.00 11.44 10.98 11.04 127,648 -0.02(-0.18%)
Nov 14, 2014 11.12 11.35 11.00 11.06 221,725 +0.00(+0.00%)
Nov 13, 2014 11.22 12.46 11.00 11.06 486,474 -2.08(-15.83%)
Nov 12, 2014 13.60 13.97 12.91 13.14 260,023 -0.45(-3.31%)
Nov 11, 2014 13.50 13.65 13.03 13.59 169,779 +0.18(+1.34%)
Nov 10, 2014 12.50 13.66 12.30 13.41 400,502 +1.13(+9.20%)
Nov 07, 2014 11.11 12.77 11.00 12.28 282,566 +1.14(+10.23%)
Nov 06, 2014 11.06 11.17 11.00 11.14 63,307 +0.13(+1.18%)
Nov 05, 2014 11.26 11.26 10.94 11.01 87,377 -0.13(-1.17%)
Nov 04, 2014 11.02 11.38 11.00 11.14 57,162 +0.07(+0.63%)
Nov 03, 2014 11.10 11.18 10.97 11.07 47,960 +0.08(+0.73%)
Oct 31, 2014 11.27 11.27 10.59 10.99 67,731 -0.06(-0.54%)
Oct 30, 2014 10.89 11.19 10.76 11.05 175,338 -0.01(-0.09%)
Oct 29, 2014 11.04 11.30 10.51 11.06 106,252 -0.02(-0.18%)
Oct 28, 2014 11.25 11.49 10.85 11.08 235,817 +0.00(+0.00%)
Oct 27, 2014 10.99 11.25 10.67 11.08 266,965 -0.17(-1.51%)
Oct 24, 2014 10.55 11.48 10.45 11.25 369,592 +1.05(+10.29%)
Oct 23, 2014 9.600 10.36 9.300 10.20 306,162 +0.70(+7.37%)
Oct 22, 2014 9.920 10.43 9.450 9.500 162,212 -0.34(-3.46%)
Oct 21, 2014 9.490 9.960 9.200 9.840 119,106 +0.46(+4.90%)
Oct 20, 2014 8.990 9.452 8.990 9.380 101,254 +0.54(+6.11%)
Oct 17, 2014 8.900 9.100 8.750 8.840 74,546 +0.04(+0.45%)
Oct 16, 2014 8.050 8.930 7.975 8.800 134,458 +0.60(+7.32%)
Oct 15, 2014 7.800 8.270 7.730 8.200 73,743 +0.21(+2.63%)
Oct 14, 2014 7.890 8.025 7.631 7.990 109,382 +0.15(+1.91%)
Oct 13, 2014 7.700 8.000 7.201 7.840 121,039 +0.09(+1.16%)
Oct 10, 2014 8.200 8.200 7.460 7.750 209,601 -0.53(-6.40%)
Oct 09, 2014 8.500 8.500 8.050 8.280 79,567 -0.25(-2.93%)
Oct 08, 2014 8.610 8.610 8.210 8.530 107,804 -0.09(-1.04%)
Oct 07, 2014 8.940 9.040 8.600 8.620 98,372 -0.48(-5.27%)
Oct 06, 2014 9.280 9.300 9.050 9.100 66,514 -0.20(-2.15%)
Oct 03, 2014 9.250 9.757 9.200 9.300 62,562 +0.10(+1.09%)
Oct 02, 2014 9.350 9.530 9.110 9.200 117,441 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.