Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.670 5.670 5.540 5.620 22,343 +0.05(+0.90%)
May 07, 2025 5.530 5.590 5.500 5.570 7,643 +0.02(+0.31%)
May 06, 2025 5.525 5.580 5.525 5.553 6,322 +0.01(+0.23%)
May 05, 2025 5.630 5.630 5.490 5.540 4,933 +0.00(+0.00%)
May 02, 2025 5.610 5.620 5.531 5.540 11,909 +0.04(+0.73%)
May 01, 2025 5.580 5.580 5.500 5.500 1,649 -0.01(-0.18%)
Apr 30, 2025 5.450 5.570 5.450 5.510 8,385 -0.13(-2.30%)
Apr 29, 2025 5.590 5.640 5.550 5.640 7,017 +0.17(+3.11%)
Apr 28, 2025 5.580 5.580 5.430 5.470 5,903 -0.16(-2.84%)
Apr 25, 2025 5.640 5.640 5.470 5.630 10,324 -0.06(-1.06%)
Apr 24, 2025 5.500 5.750 5.500 5.691 6,517 +0.30(+5.58%)
Apr 23, 2025 5.520 5.530 5.350 5.390 13,509 +0.09(+1.79%)
Apr 22, 2025 5.250 5.346 5.220 5.295 6,821 +0.04(+0.86%)
Apr 21, 2025 5.280 5.280 5.150 5.250 8,951 -0.03(-0.47%)
Apr 17, 2025 5.270 5.300 5.231 5.275 14,386 +0.06(+1.05%)
Apr 16, 2025 5.240 5.240 5.165 5.220 2,787 -0.11(-2.06%)
Apr 15, 2025 5.560 5.560 5.290 5.330 11,425 -0.10(-1.84%)
Apr 14, 2025 5.480 5.480 5.330 5.430 12,032 +0.14(+2.65%)
Apr 11, 2025 5.170 5.290 5.050 5.290 14,827 +0.35(+7.09%)
Apr 10, 2025 4.980 5.088 4.940 4.940 7,867 -0.15(-2.95%)
Apr 09, 2025 4.680 5.170 4.630 5.090 20,233 +0.38(+8.07%)
Apr 08, 2025 5.200 5.200 4.630 4.710 24,280 -0.24(-4.86%)
Apr 07, 2025 5.010 5.018 4.750 4.950 27,954 -0.08(-1.52%)
Apr 04, 2025 5.330 5.330 4.970 5.027 66,636 -0.50(-9.10%)
Apr 03, 2025 5.630 5.635 5.530 5.530 23,455 -0.34(-5.79%)
Apr 02, 2025 5.900 5.900 5.790 5.870 35,355 -0.11(-1.84%)
Apr 01, 2025 5.960 6.010 5.880 5.980 16,535 +0.03(+0.50%)
Mar 31, 2025 6.030 6.040 5.907 5.950 18,804 -0.28(-4.49%)
Mar 28, 2025 6.320 6.320 6.120 6.230 11,261 -0.08(-1.27%)
Mar 27, 2025 6.240 6.310 6.240 6.310 7,948 +0.03(+0.48%)
Mar 26, 2025 6.390 6.390 6.240 6.280 6,779 -0.08(-1.18%)
Mar 25, 2025 6.410 6.430 6.333 6.355 4,620 -0.05(-0.86%)
Mar 24, 2025 6.450 6.490 6.386 6.410 8,082 +0.02(+0.31%)
Mar 21, 2025 6.400 6.440 6.290 6.390 17,960 -0.13(-1.99%)
Mar 20, 2025 6.560 6.600 6.490 6.520 13,762 -0.22(-3.26%)
Mar 19, 2025 6.720 6.790 6.650 6.740 9,803 +0.02(+0.30%)
Mar 18, 2025 6.790 6.790 6.611 6.720 25,198 -0.02(-0.30%)
Mar 17, 2025 6.500 6.750 6.500 6.740 24,550 +0.44(+6.98%)
Mar 14, 2025 6.230 6.370 6.190 6.300 50,588 +0.16(+2.61%)
Mar 13, 2025 6.110 6.150 6.070 6.140 31,697 +0.03(+0.49%)
Mar 12, 2025 6.120 6.120 6.080 6.110 1,961 +0.01(+0.16%)
Mar 11, 2025 5.980 6.150 5.980 6.100 21,066 -0.05(-0.81%)
Mar 10, 2025 6.240 6.250 6.046 6.150 10,650 -0.15(-2.38%)
Mar 07, 2025 6.310 6.400 6.170 6.300 32,290 -0.01(-0.22%)
Mar 06, 2025 6.295 6.330 6.264 6.314 12,615 -0.03(-0.41%)
Mar 05, 2025 6.200 6.349 6.175 6.340 12,719 +0.33(+5.49%)
Mar 04, 2025 5.950 6.090 5.800 6.010 29,351 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.