Skip to main content

Sprott Lithium Miners ETF (NQ: LITP )

13.75 -0.36 (-2.54%)
Official Closing Price Updated: 4:15 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 13.96 13.96 13.66 13.75 8,031 -0.36(-2.54%)
Oct 02, 2023 14.50 14.50 14.10 14.11 5,129 -0.49(-3.39%)
Sep 29, 2023 14.70 14.70 14.56 14.60 3,548 +0.00(+0.00%)
Sep 28, 2023 14.19 14.60 14.19 14.60 2,790 +0.69(+4.96%)
Sep 27, 2023 14.13 14.30 13.91 13.91 5,685 -0.22(-1.54%)
Sep 26, 2023 14.44 14.44 14.13 14.13 8,608 -0.35(-2.43%)
Sep 25, 2023 14.42 14.48 14.43 14.48 2,042 -0.11(-0.74%)
Sep 22, 2023 14.76 14.79 14.52 14.59 5,107 +0.13(+0.93%)
Sep 21, 2023 14.67 14.67 14.35 14.45 13,144 -0.62(-4.11%)
Sep 20, 2023 15.35 15.43 15.02 15.07 9,765 -0.32(-2.09%)
Sep 19, 2023 15.45 15.45 15.36 15.39 1,191 -0.11(-0.68%)
Sep 18, 2023 15.74 15.74 15.38 15.50 10,198 -0.28(-1.77%)
Sep 15, 2023 15.79 15.87 15.75 15.78 4,358 +0.14(+0.90%)
Sep 14, 2023 15.64 15.69 15.59 15.64 2,164 +0.13(+0.84%)
Sep 13, 2023 15.50 15.66 15.50 15.51 4,605 -0.08(-0.51%)
Sep 12, 2023 15.68 15.79 15.53 15.59 2,900 -0.01(-0.07%)
Sep 11, 2023 15.53 15.72 15.43 15.60 5,239 +0.20(+1.29%)
Sep 08, 2023 15.59 15.59 15.36 15.40 3,454 -0.46(-2.89%)
Sep 07, 2023 15.50 15.86 15.50 15.86 1,725 +0.20(+1.28%)
Sep 06, 2023 16.06 16.06 15.61 15.66 7,665 -0.53(-3.26%)
Sep 05, 2023 16.13 16.25 16.02 16.19 2,835 +0.23(+1.41%)
Sep 01, 2023 16.00 16.00 15.93 15.96 5,575 +0.13(+0.84%)
Aug 31, 2023 15.89 15.89 15.77 15.83 3,620 +0.04(+0.25%)
Aug 30, 2023 15.91 15.91 15.76 15.79 7,170 -0.07(-0.41%)
Aug 29, 2023 15.55 15.88 15.51 15.86 9,038 +0.53(+3.42%)
Aug 28, 2023 15.43 15.51 15.33 15.33 6,003 -0.28(-1.79%)
Aug 25, 2023 15.85 15.89 15.47 15.61 10,997 -0.24(-1.51%)
Aug 24, 2023 16.00 16.00 15.85 15.85 5,954 -0.23(-1.43%)
Aug 23, 2023 15.95 16.10 15.95 16.08 1,551 +0.31(+1.94%)
Aug 22, 2023 15.85 15.85 15.77 15.77 5,556 -0.08(-0.48%)
Aug 21, 2023 15.52 15.88 15.52 15.85 3,876 +0.49(+3.22%)
Aug 18, 2023 15.36 15.36 15.27 15.36 2,361 -0.09(-0.61%)
Aug 17, 2023 15.62 15.64 15.45 15.45 6,491 -0.17(-1.09%)
Aug 16, 2023 15.75 15.88 15.62 15.62 14,401 -0.19(-1.20%)
Aug 15, 2023 16.13 16.13 15.80 15.81 5,877 -0.51(-3.12%)
Aug 14, 2023 16.42 16.42 16.17 16.32 6,406 -0.38(-2.28%)
Aug 11, 2023 16.90 16.90 16.70 16.70 11,714 -0.39(-2.28%)
Aug 10, 2023 17.11 17.11 17.00 17.09 3,361 +0.14(+0.83%)
Aug 09, 2023 17.07 17.07 16.95 16.95 2,194 -0.22(-1.28%)
Aug 08, 2023 17.11 17.17 16.94 17.17 6,337 -0.23(-1.32%)
Aug 07, 2023 17.50 17.50 17.38 17.40 4,481 -0.20(-1.14%)
Aug 04, 2023 17.48 17.78 17.48 17.60 3,773 +0.18(+1.00%)
Aug 03, 2023 17.41 17.46 17.35 17.43 5,853 -0.03(-0.17%)
Aug 02, 2023 17.70 17.70 17.35 17.45 10,763 -0.40(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.