Skip to main content

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8800 +0.0400 (+4.76%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.8400 0.8885 0.8400 0.8400 14,397 +0.00(+0.00%)
May 20, 2024 0.8900 0.8860 0.8300 0.8400 9,752 -0.02(-2.33%)
May 17, 2024 0.8200 0.8610 0.8197 0.8600 15,360 +0.03(+3.24%)
May 16, 2024 0.8500 0.8510 0.8324 0.8330 25,332 -0.01(-1.42%)
May 15, 2024 0.8450 0.9000 0.8450 0.8450 16,840 +0.00(+0.00%)
May 14, 2024 0.8612 0.9000 0.8401 0.8450 34,967 -0.05(-6.10%)
May 13, 2024 0.8600 0.8999 0.8500 0.8999 19,190 +0.04(+4.64%)
May 10, 2024 0.8700 0.9000 0.8600 0.8600 23,259 -0.01(-1.35%)
May 09, 2024 0.8700 0.9200 0.8551 0.8718 17,246 +0.01(+0.79%)
May 08, 2024 0.8600 0.9391 0.8600 0.8650 6,455 -0.01(-1.08%)
May 07, 2024 0.8950 0.9000 0.8744 0.8744 13,233 -0.01(-1.58%)
May 06, 2024 0.8909 0.9240 0.8800 0.8884 20,997 -0.02(-2.37%)
May 03, 2024 0.9000 0.9400 0.8980 0.9100 11,723 -0.02(-1.86%)
May 02, 2024 0.9700 1.000 0.9000 0.9272 20,054 -0.01(-1.37%)
May 01, 2024 0.9100 0.9800 0.9000 0.9401 10,682 +0.04(+4.46%)
Apr 30, 2024 0.9100 0.9300 0.8900 0.9000 12,496 -0.00(-0.20%)
Apr 29, 2024 0.9386 0.9800 0.8900 0.9018 25,000 -0.05(-4.77%)
Apr 26, 2024 0.9300 1.000 0.8900 0.9470 55,173 -0.04(-3.85%)
Apr 25, 2024 0.8600 0.9900 0.8600 0.9849 79,982 +0.09(+10.41%)
Apr 24, 2024 0.8796 1.050 0.8200 0.8920 197,960 +0.01(+1.36%)
Apr 23, 2024 0.8700 0.9049 0.8500 0.8800 27,120 -0.03(-3.30%)
Apr 22, 2024 0.9090 0.9100 0.8663 0.9100 11,082 +0.04(+5.06%)
Apr 19, 2024 0.8622 0.9200 0.8500 0.8662 16,300 -0.01(-1.56%)
Apr 18, 2024 0.9000 0.9400 0.8799 0.8799 37,633 -0.04(-4.80%)
Apr 17, 2024 0.9000 0.9999 0.8901 0.9243 35,183 +0.01(+1.57%)
Apr 16, 2024 0.9200 0.9800 0.9000 0.9100 40,254 -0.08(-8.08%)
Apr 15, 2024 0.9000 1.050 0.9000 0.9900 14,334 +0.07(+7.61%)
Apr 12, 2024 0.9800 1.059 0.9100 0.9200 76,474 -0.11(-10.68%)
Apr 11, 2024 0.9500 1.110 0.9500 1.030 91,922 +0.06(+6.19%)
Apr 10, 2024 1.100 1.100 0.9600 0.9700 70,012 -0.17(-14.91%)
Apr 09, 2024 0.9100 1.140 0.9000 1.140 243,343 +0.23(+25.27%)
Apr 08, 2024 0.9000 0.9500 0.9000 0.9100 11,787 -0.01(-1.12%)
Apr 05, 2024 0.9318 0.9500 0.8501 0.9203 20,317 +0.02(+2.26%)
Apr 04, 2024 0.9100 0.9100 0.8500 0.9000 32,873 -0.01(-1.10%)
Apr 03, 2024 0.9000 0.9900 0.9000 0.9100 30,377 +0.01(+1.07%)
Apr 02, 2024 0.9900 0.9900 0.8835 0.9004 68,721 -0.10(-9.95%)
Apr 01, 2024 1.030 1.040 0.9503 0.9999 204,247 -0.00(-0.01%)
Mar 28, 2024 0.8200 1.050 0.8000 1.000 355,508 +0.14(+16.28%)
Mar 27, 2024 0.8800 0.8800 0.8020 0.8600 49,232 +0.01(+1.30%)
Mar 26, 2024 0.8650 0.8650 0.8008 0.8490 24,146 +0.00(+0.09%)
Mar 25, 2024 0.8400 0.8800 0.8395 0.8482 19,387 +0.01(+0.98%)
Mar 22, 2024 0.9000 0.9000 0.8200 0.8400 70,090 -0.05(-5.62%)
Mar 21, 2024 0.9500 0.9500 0.8500 0.8900 56,583 -0.05(-5.32%)
Mar 20, 2024 0.9400 0.9461 0.8500 0.9400 21,412 +0.02(+2.17%)
Mar 19, 2024 0.8800 0.9500 0.8500 0.9200 58,610 +0.03(+3.60%)
Mar 18, 2024 0.9300 0.9433 0.8600 0.8880 47,927 -0.06(-6.43%)
Mar 15, 2024 0.9200 0.9490 0.9000 0.9490 61,749 +0.05(+5.44%)
Mar 14, 2024 0.9000 0.9800 0.8500 0.9000 77,471 +0.02(+2.26%)
Mar 13, 2024 0.8510 0.9200 0.8002 0.8801 68,211 +0.02(+2.02%)
Mar 12, 2024 0.9900 0.9900 0.7200 0.8627 138,529 -0.06(-6.23%)
Mar 11, 2024 1.010 1.010 0.9100 0.9200 31,616 -0.06(-6.54%)
Mar 08, 2024 0.9800 1.060 0.9415 0.9844 31,947 -0.06(-5.35%)
Mar 07, 2024 1.030 1.050 0.9201 1.040 41,978 -0.02(-1.89%)
Mar 06, 2024 1.090 1.130 1.000 1.060 81,818 -0.03(-2.59%)
Mar 05, 2024 1.100 1.120 1.050 1.088 61,868 -0.02(-1.96%)
Mar 04, 2024 1.060 1.147 1.030 1.110 31,754 +0.06(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.