Skip to main content

Ligand Pharm (NQ: LGND )

96.67 -2.74 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 100.00 100.00 95.89 96.67 142,859 -2.74(-2.76%)
Jul 12, 2024 99.21 100.69 96.90 99.41 157,029 +1.41(+1.44%)
Jul 11, 2024 97.30 99.10 95.54 98.00 160,753 +1.70(+1.77%)
Jul 10, 2024 92.00 97.80 91.61 96.30 322,622 +4.59(+5.00%)
Jul 09, 2024 87.78 91.91 87.28 91.71 217,231 +4.83(+5.56%)
Jul 08, 2024 85.89 92.90 85.17 86.88 215,820 +2.51(+2.97%)
Jul 05, 2024 82.86 84.53 81.74 84.37 56,881 +1.67(+2.02%)
Jul 03, 2024 84.90 84.90 82.22 82.70 63,143 -2.09(-2.46%)
Jul 02, 2024 84.85 85.61 84.04 84.79 115,722 -0.06(-0.07%)
Jul 01, 2024 83.76 85.72 82.98 84.85 145,692 +0.59(+0.70%)
Jun 28, 2024 82.72 84.33 81.86 84.26 328,417 +1.93(+2.34%)
Jun 27, 2024 78.45 82.88 78.20 82.33 115,275 +4.51(+5.80%)
Jun 26, 2024 78.45 79.03 77.53 77.82 83,716 -1.08(-1.37%)
Jun 25, 2024 80.00 80.30 78.44 78.90 83,612 -1.06(-1.33%)
Jun 24, 2024 79.81 81.20 79.81 79.96 72,484 +0.57(+0.72%)
Jun 21, 2024 79.92 81.12 79.07 79.39 182,564 -0.42(-0.53%)
Jun 20, 2024 79.90 81.01 79.33 79.81 69,602 -0.73(-0.91%)
Jun 18, 2024 80.27 81.29 79.50 80.54 92,292 -0.10(-0.12%)
Jun 17, 2024 80.00 80.75 77.58 80.64 94,894 +0.58(+0.72%)
Jun 14, 2024 81.04 81.23 78.81 80.06 85,119 -1.28(-1.57%)
Jun 13, 2024 80.17 81.52 78.91 81.34 71,823 +1.19(+1.48%)
Jun 12, 2024 80.59 81.89 80.15 80.15 80,608 +0.05(+0.06%)
Jun 11, 2024 78.85 80.42 77.51 80.10 114,170 +0.57(+0.72%)
Jun 10, 2024 80.61 80.61 77.42 79.53 136,834 -1.83(-2.25%)
Jun 07, 2024 81.38 82.20 79.69 81.36 142,479 -1.01(-1.23%)
Jun 06, 2024 83.41 83.41 81.48 82.37 96,534 -1.23(-1.47%)
Jun 05, 2024 81.22 84.15 80.31 83.60 85,814 +2.77(+3.43%)
Jun 04, 2024 86.82 87.03 79.50 80.83 203,347 -7.08(-8.05%)
Jun 03, 2024 85.44 88.73 85.28 87.91 128,569 +2.86(+3.36%)
May 31, 2024 84.53 86.82 84.32 85.05 122,260 +1.09(+1.30%)
May 30, 2024 85.61 85.61 83.08 83.96 152,442 -0.99(-1.17%)
May 29, 2024 84.27 85.19 83.68 84.95 107,499 -1.03(-1.20%)
May 28, 2024 86.40 86.86 84.13 85.98 108,065 -0.42(-0.49%)
May 24, 2024 85.60 86.65 84.68 86.40 160,612 +1.49(+1.75%)
May 23, 2024 87.22 87.47 83.17 84.91 125,663 -2.37(-2.72%)
May 22, 2024 87.01 88.22 86.94 87.28 111,767 +0.28(+0.32%)
May 21, 2024 86.50 88.52 86.42 87.00 171,725 +0.37(+0.43%)
May 20, 2024 85.87 87.29 85.87 86.63 105,186 +0.57(+0.66%)
May 17, 2024 85.53 86.90 85.17 86.06 100,217 +1.04(+1.22%)
May 16, 2024 85.40 86.77 84.14 85.02 95,138 -0.75(-0.87%)
May 15, 2024 86.00 86.68 84.80 85.77 164,731 +0.48(+0.56%)
May 14, 2024 84.56 85.76 84.54 85.29 160,355 +1.22(+1.45%)
May 13, 2024 87.34 87.53 83.93 84.07 105,223 -3.21(-3.68%)
May 10, 2024 85.53 87.33 84.05 87.28 131,450 +1.16(+1.35%)
May 09, 2024 79.27 86.37 79.27 86.12 494,228 +5.76(+7.17%)
May 08, 2024 74.37 81.43 72.95 80.36 286,949 +7.14(+9.75%)
May 07, 2024 73.50 75.61 73.16 73.22 162,709 +0.39(+0.54%)
May 06, 2024 74.05 74.70 72.61 72.83 114,789 -1.07(-1.45%)
May 03, 2024 73.53 74.17 72.57 73.90 141,782 +1.58(+2.18%)
May 02, 2024 71.77 72.70 70.86 72.32 146,527 +0.90(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.