Skip to main content

Lakeland Inds Inc (NQ: LAKE )

23.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 23.07 23.45 22.87 23.16 26,210 +0.03(+0.13%)
Jul 16, 2024 22.73 23.24 22.73 23.13 27,031 +0.33(+1.45%)
Jul 15, 2024 22.75 23.46 22.59 22.80 65,942 -0.14(-0.61%)
Jul 12, 2024 22.64 23.23 22.60 22.94 35,210 +0.34(+1.50%)
Jul 11, 2024 22.15 22.72 22.01 22.60 30,085 +0.46(+2.08%)
Jul 10, 2024 22.23 22.36 21.37 22.14 55,761 -0.11(-0.49%)
Jul 09, 2024 22.43 22.50 22.15 22.25 20,739 -0.19(-0.85%)
Jul 08, 2024 22.99 22.99 22.24 22.44 41,540 -0.26(-1.15%)
Jul 05, 2024 22.30 22.79 22.15 22.70 36,850 +0.46(+2.07%)
Jul 03, 2024 22.99 22.99 21.75 22.24 49,509 -0.15(-0.67%)
Jul 02, 2024 21.38 22.47 21.38 22.39 38,038 +1.32(+6.26%)
Jul 01, 2024 22.69 22.78 21.07 21.07 98,963 -1.87(-8.15%)
Jun 28, 2024 22.43 23.00 22.43 22.94 39,333 +0.52(+2.32%)
Jun 27, 2024 22.65 22.65 21.87 22.42 81,009 -0.23(-1.02%)
Jun 26, 2024 22.58 22.92 22.36 22.65 76,499 +0.07(+0.31%)
Jun 25, 2024 22.00 22.76 21.87 22.58 40,513 +0.58(+2.64%)
Jun 24, 2024 22.89 23.23 22.00 22.00 127,473 -0.89(-3.89%)
Jun 21, 2024 22.97 24.38 22.64 22.89 185,047 -0.11(-0.48%)
Jun 20, 2024 23.47 23.82 22.53 23.00 108,083 -1.05(-4.37%)
Jun 18, 2024 22.97 24.80 22.84 24.05 177,122 +0.84(+3.62%)
Jun 17, 2024 22.58 23.75 22.14 23.21 114,202 +0.41(+1.80%)
Jun 14, 2024 22.87 23.15 22.67 22.80 52,247 -0.07(-0.31%)
Jun 13, 2024 22.13 22.95 22.09 22.87 33,722 +0.56(+2.51%)
Jun 12, 2024 22.80 23.31 22.01 22.31 110,006 -0.35(-1.54%)
Jun 11, 2024 23.04 23.06 22.51 22.66 76,606 -0.17(-0.74%)
Jun 10, 2024 22.26 24.65 22.25 22.83 148,533 +0.47(+2.10%)
Jun 07, 2024 21.72 22.58 21.30 22.36 61,916 +0.31(+1.41%)
Jun 06, 2024 20.79 22.17 20.40 22.05 90,062 +1.47(+7.14%)
Jun 05, 2024 19.60 20.95 19.55 20.58 182,347 +1.73(+9.18%)
Jun 04, 2024 19.15 19.17 18.33 18.85 89,932 -0.09(-0.48%)
Jun 03, 2024 18.44 19.20 18.44 18.94 52,952 +0.51(+2.77%)
May 31, 2024 18.69 19.19 18.41 18.43 18,160 -0.25(-1.34%)
May 30, 2024 18.34 19.34 18.33 18.68 30,744 +0.60(+3.32%)
May 29, 2024 17.90 18.32 17.68 18.08 9,539 -0.06(-0.33%)
May 28, 2024 17.28 18.24 17.28 18.14 13,105 +0.74(+4.25%)
May 24, 2024 17.97 18.31 17.34 17.40 22,638 -0.16(-0.91%)
May 23, 2024 18.93 19.00 17.56 17.56 44,418 -1.44(-7.58%)
May 22, 2024 17.70 19.02 17.45 19.00 73,299 +1.34(+7.59%)
May 21, 2024 17.24 17.72 17.10 17.66 12,753 +0.58(+3.40%)
May 20, 2024 16.81 17.37 16.81 17.08 29,264 +0.20(+1.18%)
May 17, 2024 17.45 17.80 16.88 16.88 39,469 -0.57(-3.27%)
May 16, 2024 17.39 17.79 17.39 17.45 23,284 +0.22(+1.28%)
May 15, 2024 17.21 17.45 17.02 17.23 10,957 +0.08(+0.47%)
May 14, 2024 17.19 17.21 16.88 17.15 12,668 +0.00(+0.00%)
May 13, 2024 17.45 17.77 17.15 17.15 9,776 -0.30(-1.72%)
May 10, 2024 17.79 18.01 17.37 17.45 34,508 -0.21(-1.19%)
May 09, 2024 17.51 18.05 17.51 17.66 39,858 -0.02(-0.11%)
May 08, 2024 17.47 18.09 17.46 17.68 21,447 +0.21(+1.20%)
May 07, 2024 17.03 17.55 17.03 17.47 10,356 -0.10(-0.57%)
May 06, 2024 17.73 17.82 17.20 17.57 26,038 -0.21(-1.18%)
May 03, 2024 17.11 18.07 17.00 17.78 28,474 +0.92(+5.45%)
May 02, 2024 17.25 17.68 16.86 16.86 27,052 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.