Skip to main content

Koru Medical Systems Inc (NQ: KRMD )

2.580 +0.080 (+3.20%)
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 2.600 2.610 2.500 2.500 34,226 -0.12(-4.58%)
Oct 04, 2024 2.590 2.690 2.588 2.620 4,326 -0.07(-2.60%)
Oct 03, 2024 2.700 2.740 2.690 2.690 6,109 +0.04(+1.51%)
Oct 02, 2024 2.680 2.690 2.460 2.650 66,198 -0.05(-1.85%)
Oct 01, 2024 2.770 2.925 2.700 2.700 59,544 -0.03(-1.10%)
Sep 30, 2024 2.790 2.830 2.670 2.730 40,712 -0.04(-1.44%)
Sep 27, 2024 2.700 2.800 2.680 2.770 39,082 +0.07(+2.59%)
Sep 26, 2024 2.750 2.750 2.680 2.700 11,178 +0.00(+0.00%)
Sep 25, 2024 2.700 2.840 2.660 2.700 40,471 +0.02(+0.75%)
Sep 24, 2024 2.700 2.769 2.670 2.680 13,732 +0.00(+0.00%)
Sep 23, 2024 2.700 2.750 2.580 2.680 21,629 -0.01(-0.37%)
Sep 20, 2024 2.670 2.690 2.560 2.690 88,325 +0.12(+4.67%)
Sep 19, 2024 2.607 2.729 2.540 2.570 36,466 -0.10(-3.75%)
Sep 18, 2024 2.495 2.835 2.470 2.670 118,405 +0.16(+6.37%)
Sep 17, 2024 2.430 2.590 2.400 2.510 54,395 +0.12(+5.02%)
Sep 16, 2024 2.500 2.600 2.250 2.390 1,212,087 -0.11(-4.40%)
Sep 13, 2024 2.500 2.580 2.400 2.500 22,397 -0.02(-0.79%)
Sep 12, 2024 2.520 2.545 2.450 2.520 34,500 +0.01(+0.40%)
Sep 11, 2024 2.520 2.550 2.490 2.510 64,629 +0.01(+0.40%)
Sep 10, 2024 2.470 2.550 2.430 2.500 32,189 +0.03(+1.21%)
Sep 09, 2024 2.430 2.490 2.420 2.470 74,918 +0.01(+0.41%)
Sep 06, 2024 2.460 2.490 2.320 2.460 127,926 -0.01(-0.40%)
Sep 05, 2024 2.440 2.490 2.400 2.470 23,028 +0.06(+2.49%)
Sep 04, 2024 2.420 2.510 2.410 2.410 28,649 -0.03(-1.23%)
Sep 03, 2024 2.510 2.540 2.350 2.440 55,790 -0.08(-3.17%)
Aug 30, 2024 2.530 2.530 2.400 2.520 48,455 +0.08(+3.28%)
Aug 29, 2024 2.473 2.473 2.440 2.440 2,282 +0.00(+0.00%)
Aug 28, 2024 2.350 2.470 2.340 2.440 18,880 +0.07(+2.95%)
Aug 27, 2024 2.340 2.430 2.330 2.370 193,202 +0.03(+1.28%)
Aug 26, 2024 2.350 2.480 2.300 2.340 69,477 -0.01(-0.43%)
Aug 23, 2024 2.230 2.360 2.200 2.350 93,507 +0.14(+6.33%)
Aug 22, 2024 2.221 2.304 2.195 2.210 51,760 +0.00(+0.00%)
Aug 21, 2024 2.230 2.280 2.200 2.210 81,843 -0.05(-2.21%)
Aug 20, 2024 2.290 2.370 2.260 2.260 33,321 +0.01(+0.44%)
Aug 19, 2024 2.310 2.380 2.250 2.250 33,272 -0.06(-2.60%)
Aug 16, 2024 2.310 2.330 2.230 2.310 18,631 +0.01(+0.43%)
Aug 15, 2024 2.370 2.370 2.280 2.300 16,414 -0.01(-0.43%)
Aug 14, 2024 2.430 2.430 2.260 2.310 20,539 -0.06(-2.53%)
Aug 13, 2024 2.430 2.515 2.360 2.370 31,552 -0.09(-3.66%)
Aug 12, 2024 2.480 2.560 2.460 2.460 37,071 -0.08(-3.15%)
Aug 09, 2024 2.450 2.600 2.430 2.540 55,648 +0.06(+2.42%)
Aug 08, 2024 2.460 2.720 2.410 2.480 115,355 +0.35(+16.43%)
Aug 07, 2024 2.240 2.400 2.130 2.130 102,862 -0.11(-4.91%)
Aug 06, 2024 2.250 2.300 2.210 2.240 80,779 +0.02(+0.90%)
Aug 05, 2024 2.210 2.280 2.200 2.220 38,114 -0.07(-3.06%)
Aug 02, 2024 2.250 2.320 2.250 2.290 30,609 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.