Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0056 -0.0004 (-6.67%)
Streaming Delayed Price Updated: 2:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0055 0.0079 0.0055 0.0056 78,139 -0.00(-6.67%)
Nov 21, 2024 0.0060 0.0063 0.0053 0.0060 122,051 +0.00(+0.00%)
Nov 20, 2024 0.0078 0.0078 0.0060 0.0060 30,629 -0.00(-25.00%)
Nov 19, 2024 0.0063 0.0080 0.0063 0.0080 17,943 +0.00(+37.93%)
Nov 18, 2024 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+3.57%)
Nov 14, 2024 0.0056 0 +0.00(+3.70%)
Nov 13, 2024 0.0053 0.0085 0.0053 0.0054 29,839 +0.00(+0.00%)
Nov 12, 2024 0.0055 0.0086 0.0050 0.0054 234,723 -0.00(-36.47%)
Nov 11, 2024 0.0055 0.0085 0.0055 0.0085 13,392 -0.00(-1.16%)
Nov 08, 2024 0.0050 0.0086 0.0050 0.0086 2,606 +0.00(+0.00%)
Nov 07, 2024 0.0055 0.0086 0.0055 0.0086 9,720 +0.00(+0.00%)
Nov 06, 2024 0.0052 0.0086 0.0052 0.0086 6,133 +0.00(+1.18%)
Nov 05, 2024 0.0052 0.0086 0.0052 0.0085 2,903 +0.00(+0.00%)
Nov 04, 2024 0.0052 0.0085 0.0052 0.0085 23,372 -0.00(-1.16%)
Nov 01, 2024 0.0052 0.0086 0.0052 0.0086 14,162 +0.00(+2.38%)
Oct 31, 2024 0.0087 0.0087 0.0053 0.0084 30,938 -0.00(-1.18%)
Oct 30, 2024 0.0051 0.0087 0.0051 0.0085 8,001 -0.00(-2.30%)
Oct 29, 2024 0.0045 0.0087 0.0045 0.0087 15,400 +0.00(+1.16%)
Oct 28, 2024 0.0060 0.0087 0.0060 0.0086 87,165 +0.00(+50.88%)
Oct 25, 2024 0.0048 0.0066 0.0048 0.0057 19,594 -0.00(-17.39%)
Oct 24, 2024 0.0060 0.0069 0.0060 0.0069 3,739 +0.00(+15.00%)
Oct 23, 2024 0.0060 0.0060 0.0058 0.0060 28,295 +0.00(+0.00%)
Oct 22, 2024 0.0060 0.0060 0.0060 0.0060 6,650 +0.00(+0.00%)
Oct 21, 2024 0.0057 0.0060 0.0057 0.0060 13,650 +0.00(+5.26%)
Oct 18, 2024 0.0045 0.0057 0.0045 0.0057 1,100 +0.00(+0.00%)
Oct 17, 2024 0.0045 0.0057 0.0045 0.0057 1,788 +0.00(+0.00%)
Oct 16, 2024 0.0045 0.0060 0.0045 0.0057 13,711 +0.00(+3.64%)
Oct 15, 2024 0.0054 0.0060 0.0045 0.0055 10,255 +0.00(+0.00%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0055 51,843 +0.00(+0.00%)
Oct 11, 2024 0.0051 0.0060 0.0051 0.0055 52,692 +0.00(+7.84%)
Oct 10, 2024 0.0051 0.0051 0.0051 0.0051 109 -0.00(-7.27%)
Oct 09, 2024 0.0050 0.0055 0.0050 0.0055 1,134 +0.00(+5.77%)
Oct 08, 2024 0.0052 0.0052 0.0052 0.0052 150 +0.00(+1.96%)
Oct 07, 2024 0.0053 0.0060 0.0050 0.0051 51,352 -0.00(-20.31%)
Oct 04, 2024 0.0055 0.0064 0.0054 0.0064 115,342 +0.00(+14.29%)
Oct 03, 2024 0.0069 0.0069 0.0056 0.0056 64,317 -0.00(-18.84%)
Oct 02, 2024 0.0070 0.0070 0.0069 0.0069 14,132 -0.00(-1.43%)
Oct 01, 2024 0.0070 0.0070 0.0070 0.0070 15,513 +0.00(+22.81%)
Sep 30, 2024 0.0067 0.0067 0.0057 0.0057 11,782 +0.00(+1.79%)
Sep 27, 2024 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0055 0.0056 0.0055 0.0056 6,000 -0.00(-12.50%)
Sep 24, 2024 0.0064 0 +0.00(+12.28%)
Sep 20, 2024 0.0057 0 +0.00(+0.00%)
Sep 19, 2024 0.0065 0.0065 0.0055 0.0057 110,889 +0.00(+3.64%)
Sep 18, 2024 0.0057 0.0058 0.0055 0.0055 95,867 -0.00(-15.38%)
Sep 17, 2024 0.0057 0.0065 0.0057 0.0065 3,800 +0.00(+14.04%)
Sep 16, 2024 0.0077 0.0077 0.0055 0.0057 2,698 +0.00(+0.00%)
Sep 12, 2024 0.0057 6 -0.00(-16.18%)
Sep 11, 2024 0.0062 0.0068 0.0054 0.0068 38,178 +0.00(+6.25%)
Sep 06, 2024 0.0064 0 -0.00(-3.03%)
Sep 05, 2024 0.0079 0.0079 0.0051 0.0066 362,017 +0.00(+1.54%)
Sep 04, 2024 0.0060 0.0065 0.0056 0.0065 61,691 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.