Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0055 0.0056 0.0055 0.0056 6,000 -0.00(-12.50%)
Sep 24, 2024 0.0064 0 +0.00(+12.28%)
Sep 20, 2024 0.0057 0 +0.00(+0.00%)
Sep 19, 2024 0.0065 0.0065 0.0055 0.0057 110,889 +0.00(+3.64%)
Sep 18, 2024 0.0057 0.0058 0.0055 0.0055 95,867 -0.00(-15.38%)
Sep 17, 2024 0.0057 0.0065 0.0057 0.0065 3,800 +0.00(+14.04%)
Sep 16, 2024 0.0077 0.0077 0.0055 0.0057 2,698 +0.00(+0.00%)
Sep 12, 2024 0.0057 6 -0.00(-16.18%)
Sep 11, 2024 0.0062 0.0068 0.0054 0.0068 38,178 +0.00(+6.25%)
Sep 06, 2024 0.0064 0 -0.00(-3.03%)
Sep 05, 2024 0.0079 0.0079 0.0051 0.0066 362,017 +0.00(+1.54%)
Sep 04, 2024 0.0060 0.0065 0.0056 0.0065 61,691 -0.00(-18.75%)
Sep 03, 2024 0.0059 0.0080 0.0055 0.0080 29,225 +0.00(+26.98%)
Aug 30, 2024 0.0068 0.0068 0.0063 0.0063 23,524 -0.00(-13.70%)
Aug 29, 2024 0.0068 0.0073 0.0068 0.0073 6,078 +0.00(+17.74%)
Aug 28, 2024 0.0062 0.0062 0.0062 0.0062 18,056 -0.00(-4.62%)
Aug 27, 2024 0.0067 0.0100 0.0042 0.0065 120,274 -0.00(-1.52%)
Aug 26, 2024 0.0076 0.0076 0.0066 0.0066 163,542 -0.00(-5.71%)
Aug 23, 2024 0.0070 0.0070 0.0070 0.0070 800 -0.00(-6.67%)
Aug 22, 2024 0.0100 0.0100 0.0075 0.0075 46,788 -0.00(-21.05%)
Aug 21, 2024 0.0074 0.0095 0.0068 0.0095 55,427 +0.00(+5.56%)
Aug 20, 2024 0.0083 0.0097 0.0083 0.0090 151,225 -0.00(-7.22%)
Aug 19, 2024 0.0072 0.0100 0.0072 0.0097 10,800 +0.00(+11.49%)
Aug 16, 2024 0.0079 0.0087 0.0070 0.0087 99,523 +0.00(+0.00%)
Aug 15, 2024 0.0087 0.0087 0.0076 0.0087 34,087 +0.00(+16.00%)
Aug 14, 2024 0.0085 0.0087 0.0031 0.0075 1,091,602 -0.00(-20.21%)
Aug 13, 2024 0.0100 0.0100 0.0073 0.0094 9,232 -0.00(-6.00%)
Aug 12, 2024 0.0101 0.0101 0.0100 0.0100 5,100 -0.00(-5.66%)
Aug 09, 2024 0.0107 0.0107 0.0106 0.0106 10,200 -0.00(-0.93%)
Aug 08, 2024 0.0115 0.0117 0.0107 0.0107 54,294 +0.00(+16.30%)
Aug 07, 2024 0.0129 0.0130 0.0092 0.0092 66,990 +0.00(+46.03%)
Aug 06, 2024 0.0116 0.0170 0.0061 0.0063 496,589 -0.01(-50.78%)
Aug 05, 2024 0.0116 0.0128 0.0116 0.0128 6,400 -0.00(-0.78%)
Aug 01, 2024 0.0129 0 +0.00(+8.40%)
Jul 30, 2024 0.0119 153 +0.00(+2.59%)
Jul 29, 2024 0.0116 0.0116 0.0116 0.0116 214 +0.00(+14.85%)
Jul 26, 2024 0.0154 0.0154 0.0100 0.0101 43,717 -0.00(-17.21%)
Jul 25, 2024 0.0165 0.0165 0.0121 0.0122 26,025 -0.00(-6.15%)
Jul 24, 2024 0.0130 0.0130 0.0130 0.0130 6,670 -0.00(-0.76%)
Jul 23, 2024 0.0130 0.0131 0.0130 0.0131 791 +0.00(+0.77%)
Jul 22, 2024 0.0130 0.0131 0.0130 0.0130 13,892 +0.00(+13.04%)
Jul 19, 2024 0.0116 0.0136 0.0115 0.0115 832 -0.00(-22.82%)
Jul 18, 2024 0.0135 0.0159 0.0111 0.0149 109,391 +0.00(+10.37%)
Jul 17, 2024 0.0150 0.0160 0.0120 0.0135 17,575 -0.00(-3.57%)
Jul 16, 2024 0.0155 0.0155 0.0140 0.0140 1,803 -0.00(-9.68%)
Jul 15, 2024 0.0123 0.0155 0.0123 0.0155 1,124 +0.00(+16.54%)
Jul 11, 2024 0.0133 265 -0.00(-5.00%)
Jul 10, 2024 0.0126 0.0144 0.0125 0.0140 818 -0.00(-12.50%)
Jul 09, 2024 0.0126 0.0185 0.0125 0.0160 2,463 +0.00(+14.29%)
Jul 08, 2024 0.0185 0.0185 0.0135 0.0140 15,159 +0.00(+12.00%)
Jul 05, 2024 0.0123 0.0137 0.0123 0.0125 13,742 -0.00(-8.09%)
Jul 03, 2024 0.0170 0.0180 0.0133 0.0136 34,878 -0.00(-15.00%)
Jul 02, 2024 0.0168 0.0180 0.0160 0.0160 3,044 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.