Indicators

Markets:

News

KraneShares 2x Long MELI Daily ETF (NQ:KMLI)

25.05 +1.27 (+5.36%)

Official Closing Price Updated: 4:15 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	24.36	25.27	24.36	25.05	6,201	+1.27(+5.36%)
Jul 17, 2025	24.63	24.85	23.75	23.77	8,616	-1.12(-4.49%)
Jul 16, 2025	25.03	25.03	24.74	24.89	1,425	+0.27(+1.10%)
Jul 15, 2025	24.54	24.80	24.49	24.62	9,385	+0.15(+0.61%)
Jul 14, 2025	25.02	25.02	24.47	24.47	1,691	-0.16(-0.65%)
Jul 11, 2025	24.76	24.94	24.45	24.63	1,956	-0.37(-1.48%)
Jul 10, 2025	25.54	25.54	24.00	25.00	6,998	-2.13(-7.85%)
Jul 09, 2025	26.52	27.13	26.52	27.13	253	+0.58(+2.18%)
Jul 08, 2025	26.24	26.55	26.14	26.55	1,177	-0.54(-1.99%)
Jul 07, 2025	27.09	27.13	26.48	27.09	1,861	-0.32(-1.17%)
Jul 03, 2025	27.07	27.47	27.07	27.41	5,534	+0.91(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.