Indicators

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.40 +0.01 (+0.10%)

Streaming Delayed Price Updated: 11:59 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	10.40	10.40	10.40	10.40	387	+0.01(+0.10%)
Nov 25, 2024				10.39	0	+0.01(+0.10%)
Nov 18, 2024				10.38	0	+0.00(+0.00%)
Nov 05, 2024				10.38	0	+0.01(+0.10%)
Oct 28, 2024				10.37	61	-0.05(-0.48%)
Oct 24, 2024				10.42	8	+0.05(+0.48%)
Oct 23, 2024	10.34	10.37	10.34	10.37	6,145	+0.03(+0.29%)
Oct 22, 2024	10.34	10.34	10.34	10.34	400	+0.00(+0.05%)
Oct 17, 2024				10.34	4	+0.01(+0.05%)
Oct 16, 2024	10.33	10.33	10.33	10.33	1,295	+0.02(+0.19%)
Oct 14, 2024				10.31	99	+0.15(+1.48%)
Oct 11, 2024	10.31	10.31	10.16	10.16	5,659	-0.01(-0.10%)
Oct 10, 2024	10.35	10.35	10.17	10.17	30,140	-0.17(-1.64%)
Oct 07, 2024				10.34	2	+0.01(+0.10%)
Oct 04, 2024	10.32	10.33	10.32	10.33	8,232	+0.00(+0.00%)
Oct 03, 2024	10.33	10.33	10.33	10.33	5,010	-0.01(-0.05%)
Oct 02, 2024	10.34	10.34	10.34	10.34	76,428	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.