Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ: JRSH )

3.430 +0.030 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.400 3.450 3.390 3.430 13,808 +0.03(+0.88%)
Dec 19, 2024 3.280 3.435 3.280 3.400 17,333 +0.08(+2.41%)
Dec 18, 2024 3.490 3.490 3.292 3.320 9,070 -0.18(-5.14%)
Dec 17, 2024 3.490 3.585 3.423 3.500 23,683 +0.02(+0.57%)
Dec 16, 2024 3.410 3.480 3.400 3.480 8,862 +0.05(+1.46%)
Dec 13, 2024 3.450 3.450 3.420 3.430 10,360 -0.03(-0.86%)
Dec 12, 2024 3.490 3.490 3.425 3.460 5,568 +0.02(+0.58%)
Dec 11, 2024 3.340 3.500 3.320 3.440 41,860 +0.10(+2.99%)
Dec 10, 2024 3.350 3.360 3.330 3.340 4,967 +0.00(+0.15%)
Dec 09, 2024 3.410 3.433 3.310 3.335 11,393 -0.06(-1.91%)
Dec 06, 2024 3.300 3.434 3.300 3.400 6,236 +0.04(+1.19%)
Dec 05, 2024 3.450 3.470 3.360 3.360 2,543 -0.09(-2.61%)
Dec 04, 2024 3.400 3.460 3.400 3.450 8,024 +0.02(+0.66%)
Dec 03, 2024 3.370 3.430 3.280 3.427 16,255 -0.02(-0.66%)
Dec 02, 2024 3.440 3.460 3.370 3.450 8,843 +0.04(+1.17%)
Nov 29, 2024 3.445 3.450 3.391 3.410 16,282 -0.03(-0.87%)
Nov 27, 2024 3.350 3.440 3.331 3.440 23,461 +0.07(+2.08%)
Nov 26, 2024 3.380 3.380 3.240 3.370 18,258 +0.06(+1.81%)
Nov 25, 2024 3.400 3.400 3.215 3.310 75,687 -0.05(-1.49%)
Nov 22, 2024 3.265 3.390 3.265 3.360 59,774 +0.08(+2.44%)
Nov 21, 2024 3.211 3.280 3.174 3.280 48,125 +0.04(+1.22%)
Nov 20, 2024 3.231 3.250 3.191 3.241 39,281 +0.00(+0.00%)
Nov 19, 2024 3.231 3.250 3.221 3.241 5,417 +0.01(+0.30%)
Nov 18, 2024 3.280 3.290 3.113 3.231 13,721 -0.02(-0.61%)
Nov 15, 2024 3.221 3.300 3.103 3.250 8,392 +0.00(+0.00%)
Nov 14, 2024 3.374 3.374 3.211 3.250 10,161 -0.03(-1.05%)
Nov 13, 2024 3.290 3.411 3.211 3.285 38,996 -0.00(-0.15%)
Nov 12, 2024 2.994 3.300 2.994 3.290 92,068 +0.33(+11.33%)
Nov 11, 2024 2.985 2.996 2.881 2.955 7,380 -0.02(-0.66%)
Nov 08, 2024 2.950 2.975 2.945 2.975 3,609 +0.03(+1.00%)
Nov 07, 2024 2.925 2.945 2.857 2.945 5,066 -0.02(-0.66%)
Nov 06, 2024 3.030 3.040 2.945 2.965 24,246 +0.02(+0.67%)
Nov 05, 2024 2.955 3.004 2.920 2.945 8,576 -0.01(-0.24%)
Nov 04, 2024 2.965 2.975 2.920 2.952 12,671 -0.04(-1.41%)
Nov 01, 2024 3.014 3.014 2.978 2.994 4,612 +0.00(+0.00%)
Oct 31, 2024 2.920 2.994 2.920 2.994 470 +0.01(+0.33%)
Oct 30, 2024 3.014 3.014 2.945 2.985 4,300 +0.00(+0.00%)
Oct 29, 2024 2.886 3.024 2.886 2.984 14,512 +0.00(+0.02%)
Oct 28, 2024 2.955 3.024 2.925 2.984 9,045 +0.02(+0.81%)
Oct 25, 2024 2.896 3.020 2.896 2.960 9,481 -0.04(-1.48%)
Oct 24, 2024 2.945 3.044 2.945 3.004 9,020 +0.00(+0.00%)
Oct 23, 2024 3.007 3.024 2.968 3.004 3,903 +0.01(+0.33%)
Oct 22, 2024 2.913 3.018 2.913 2.994 14,657 +0.04(+1.33%)
Oct 21, 2024 3.034 3.034 2.955 2.955 827 -0.05(-1.64%)
Oct 18, 2024 2.946 3.014 2.946 3.004 1,961 +0.02(+0.66%)
Oct 17, 2024 2.967 3.014 2.955 2.985 5,541 -0.02(-0.66%)
Oct 16, 2024 2.955 3.016 2.955 3.004 4,743 +0.01(+0.33%)
Oct 15, 2024 2.994 2.994 2.994 2.994 224 +0.04(+1.33%)
Oct 14, 2024 2.994 2.994 2.955 2.955 936 +0.03(+1.01%)
Oct 11, 2024 2.886 3.006 2.886 2.925 13,247 +0.03(+1.02%)
Oct 10, 2024 2.807 2.975 2.807 2.896 2,634 +0.01(+0.34%)
Oct 09, 2024 2.876 2.886 2.866 2.886 3,372 +0.03(+1.03%)
Oct 08, 2024 2.985 2.985 2.856 2.856 7,985 +0.00(+0.00%)
Oct 07, 2024 2.945 2.945 2.817 2.856 30,756 -0.09(-3.01%)
Oct 04, 2024 2.906 2.985 2.906 2.945 4,297 +0.00(+0.00%)
Oct 03, 2024 2.940 2.988 2.906 2.945 7,430 -0.01(-0.33%)
Oct 02, 2024 2.935 2.982 2.935 2.955 1,130 -0.02(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.