Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

488.63 -8.67 (-1.74%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 511.06 519.51 496.31 497.30 2,558,179 +3.58(+0.73%)
Mar 11, 2025 481.23 496.19 478.45 493.72 3,223,136 +11.11(+2.30%)
Mar 10, 2025 503.91 503.91 476.37 482.61 5,516,687 -35.65(-6.88%)
Mar 07, 2025 533.18 534.24 502.84 518.26 3,688,229 -20.31(-3.77%)
Mar 06, 2025 558.95 561.69 537.51 538.57 2,375,870 -29.45(-5.18%)
Mar 05, 2025 554.17 569.00 554.17 568.02 2,039,223 +10.06(+1.80%)
Mar 04, 2025 563.69 565.80 545.54 557.96 2,209,337 -9.02(-1.59%)
Mar 03, 2025 573.78 584.90 563.96 566.98 1,705,841 -6.17(-1.08%)
Feb 28, 2025 566.95 574.00 556.75 573.15 2,401,368 +9.38(+1.66%)
Feb 27, 2025 581.83 583.25 562.40 563.77 1,479,890 -17.16(-2.95%)
Feb 26, 2025 570.85 586.74 569.64 580.93 1,096,550 +7.19(+1.25%)
Feb 25, 2025 583.70 584.88 556.20 573.74 2,548,333 -17.27(-2.92%)
Feb 24, 2025 594.47 600.58 590.66 591.01 1,441,130 -0.78(-0.13%)
Feb 21, 2025 605.09 607.35 590.37 591.79 1,675,067 -14.78(-2.44%)
Feb 20, 2025 607.15 608.16 597.77 606.57 1,327,045 -1.91(-0.31%)
Feb 19, 2025 601.33 609.08 596.47 608.48 1,285,687 +7.59(+1.26%)
Feb 18, 2025 595.46 601.59 586.61 600.89 1,695,561 +5.34(+0.90%)
Feb 14, 2025 593.16 599.26 588.52 595.55 1,189,195 +4.16(+0.70%)
Feb 13, 2025 590.86 593.17 583.23 591.39 1,270,377 +1.78(+0.30%)
Feb 12, 2025 586.49 591.82 581.05 589.61 1,114,745 -2.04(-0.34%)
Feb 11, 2025 591.23 592.83 587.00 591.65 837,056 -4.05(-0.68%)
Feb 10, 2025 590.00 595.96 586.77 595.70 1,248,392 +12.72(+2.18%)
Feb 07, 2025 590.50 594.08 582.15 582.98 1,061,380 -5.52(-0.94%)
Feb 06, 2025 592.78 592.86 585.40 588.50 1,007,777 -2.40(-0.41%)
Feb 05, 2025 580.46 592.64 580.16 590.90 1,521,356 +11.25(+1.94%)
Feb 04, 2025 573.21 582.85 573.08 579.65 1,416,136 +1.10(+0.19%)
Feb 03, 2025 564.87 583.58 563.27 578.55 1,827,667 +6.67(+1.17%)
Jan 31, 2025 576.74 586.89 570.86 571.88 1,828,399 -8.30(-1.43%)
Jan 30, 2025 581.24 584.42 577.35 580.18 1,984,661 +7.47(+1.30%)
Jan 29, 2025 571.11 578.41 569.49 572.71 1,596,391 -1.43(-0.25%)
Jan 28, 2025 566.60 584.48 563.85 574.14 2,332,138 +0.66(+0.12%)
Jan 27, 2025 574.68 579.34 563.35 573.48 2,440,378 -10.57(-1.81%)
Jan 24, 2025 581.90 591.91 573.32 584.05 4,357,674 -24.61(-4.04%)
Jan 23, 2025 612.00 616.00 602.00 608.66 2,308,907 -1.79(-0.29%)
Jan 22, 2025 608.03 614.72 602.45 610.45 2,134,759 +6.33(+1.05%)
Jan 21, 2025 598.11 606.27 593.82 604.12 1,991,600 +11.48(+1.94%)
Jan 17, 2025 597.68 597.68 583.24 592.64 2,635,155 +8.56(+1.47%)
Jan 16, 2025 582.60 585.50 573.00 584.08 2,119,394 +3.97(+0.68%)
Jan 15, 2025 555.05 584.60 549.17 580.11 3,551,365 +41.23(+7.65%)
Jan 14, 2025 539.28 544.55 535.59 538.88 1,354,459 -0.87(-0.16%)
Jan 13, 2025 543.40 543.75 530.25 539.75 1,461,314 -7.72(-1.41%)
Jan 10, 2025 540.56 550.18 537.17 547.47 1,732,380 +3.45(+0.63%)
Jan 08, 2025 533.33 547.47 532.00 544.02 1,359,581 +12.14(+2.28%)
Jan 07, 2025 547.67 550.00 530.45 531.88 1,589,483 -10.49(-1.93%)
Jan 06, 2025 535.29 543.74 532.15 542.37 1,228,223 +7.08(+1.32%)
Jan 03, 2025 527.60 536.65 525.35 535.29 1,250,988 +11.26(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.