Indicators

GraniteShares 2x Long IONQ Daily ETF (NQ:IONL)

21.25 +0.13 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	21.36	21.61	20.08	21.25	6,496	+0.13(+0.63%)
Apr 14, 2025	25.25	26.03	20.27	21.12	33,136	-1.23(-5.51%)
Apr 11, 2025	24.00	24.00	21.79	22.35	12,780	+0.20(+0.91%)
Apr 10, 2025	21.00	23.35	19.96	22.15	22,209	-0.78(-3.40%)
Apr 09, 2025	16.41	22.93	15.85	22.93	25,261	+7.28(+46.52%)
Apr 08, 2025	20.00	20.66	15.07	15.65	17,886	-2.29(-12.77%)
Apr 07, 2025	12.72	18.57	12.70	17.94	42,080	+3.10(+20.85%)
Apr 04, 2025	18.18	18.18	13.16	14.84	19,275	-4.43(-22.97%)
Apr 03, 2025	19.93	19.94	18.07	19.27	25,660	-3.34(-14.75%)
Apr 02, 2025	22.54	23.57	21.36	22.61	25,021	+3.13(+16.05%)
Apr 01, 2025	19.44	21.62	18.22	19.48	10,045	+1.74(+9.79%)
Mar 31, 2025	17.37	18.51	17.37	17.75	3,423	-1.39(-7.27%)
Mar 28, 2025	18.34	19.14	17.83	19.14	4,914	-1.20(-5.92%)
Mar 27, 2025	21.00	22.73	20.34	20.34	3,732	-2.15(-9.56%)
Mar 26, 2025	24.95	24.95	22.49	22.49	12,092	-1.29(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.