Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - ordinary shares (NQ:INLF)

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.182 1.196 1.160 1.170 39,996 -0.01(-0.85%)
Jun 03, 2025 1.240 1.240 1.170 1.180 32,796 +0.01(+0.85%)
Jun 02, 2025 1.160 1.240 1.150 1.170 61,006 +0.00(+0.00%)
May 30, 2025 1.180 1.190 1.150 1.170 32,909 -0.02(-1.68%)
May 29, 2025 1.250 1.270 1.190 1.190 50,069 -0.09(-7.03%)
May 28, 2025 1.220 1.290 1.162 1.280 60,584 +0.08(+6.67%)
May 27, 2025 1.210 1.210 1.180 1.200 22,836 +0.01(+0.84%)
May 23, 2025 1.250 1.250 1.180 1.190 27,212 -0.08(-6.28%)
May 22, 2025 1.320 1.328 1.250 1.270 25,979 +0.01(+0.77%)
May 21, 2025 1.300 1.305 1.250 1.260 43,035 -0.03(-2.70%)
May 20, 2025 1.260 1.325 1.240 1.295 20,533 +0.03(+2.78%)
May 19, 2025 1.250 1.260 1.151 1.260 41,682 -0.01(-0.79%)
May 16, 2025 1.290 1.300 1.250 1.270 32,804 -0.03(-2.04%)
May 15, 2025 1.270 1.320 1.200 1.296 54,357 +0.03(+2.48%)
May 14, 2025 1.380 1.410 1.220 1.265 132,774 -0.11(-7.66%)
May 13, 2025 1.350 1.440 1.300 1.370 122,446 +0.07(+5.38%)
May 12, 2025 1.220 1.400 1.180 1.300 107,417 +0.14(+12.07%)
May 09, 2025 1.150 1.210 1.140 1.160 23,192 +0.01(+0.87%)
May 08, 2025 1.110 1.160 1.090 1.150 56,156 +0.02(+1.77%)
May 07, 2025 1.200 1.215 1.110 1.130 41,805 -0.01(-0.88%)
May 06, 2025 1.160 1.160 1.130 1.140 25,099 -0.02(-1.72%)
May 05, 2025 1.200 1.200 1.140 1.160 51,669 -0.05(-4.13%)
May 02, 2025 1.230 1.250 1.200 1.210 25,904 -0.02(-1.63%)
May 01, 2025 1.230 1.256 1.220 1.230 11,591 -0.02(-1.60%)
Apr 30, 2025 1.250 1.270 1.210 1.250 12,154 +0.01(+0.81%)
Apr 29, 2025 1.230 1.260 1.220 1.240 22,849 -0.01(-0.80%)
Apr 28, 2025 1.310 1.317 1.230 1.250 20,681 -0.02(-1.57%)
Apr 25, 2025 1.250 1.340 1.241 1.270 29,194 -0.01(-0.78%)
Apr 24, 2025 1.260 1.330 1.260 1.280 20,422 +0.03(+2.40%)
Apr 23, 2025 1.300 1.340 1.240 1.250 28,299 +0.01(+0.81%)
Apr 22, 2025 1.210 1.260 1.210 1.240 17,613 +0.03(+2.48%)
Apr 21, 2025 1.270 1.270 1.150 1.210 42,018 -0.05(-3.97%)
Apr 17, 2025 1.210 1.280 1.205 1.260 22,021 +0.02(+1.61%)
Apr 16, 2025 1.400 1.400 1.180 1.240 63,999 -0.15(-10.79%)
Apr 15, 2025 1.370 1.400 1.350 1.390 39,935 -0.01(-0.71%)
Apr 14, 2025 1.440 1.450 1.352 1.400 34,144 -0.04(-2.78%)
Apr 11, 2025 1.340 1.520 1.340 1.440 21,448 +0.08(+5.88%)
Apr 10, 2025 1.470 1.474 1.322 1.360 27,871 -0.11(-7.48%)
Apr 09, 2025 1.310 1.540 1.310 1.470 115,208 +0.14(+10.53%)
Apr 08, 2025 1.400 1.450 1.300 1.330 53,682 -0.06(-4.32%)
Apr 07, 2025 1.400 1.430 1.270 1.390 84,245 -0.07(-4.79%)
Apr 04, 2025 1.510 1.590 1.450 1.460 41,140 -0.14(-8.75%)
Apr 03, 2025 1.560 1.610 1.432 1.600 26,897 -0.01(-0.62%)
Apr 02, 2025 1.620 1.690 1.591 1.610 47,695 -0.07(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.