Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

2.470 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.380 2.520 2.375 2.470 158,952 +0.11(+4.66%)
Mar 11, 2025 2.260 2.385 2.235 2.360 227,377 +0.04(+1.72%)
Mar 10, 2025 2.400 2.410 2.230 2.320 190,010 -0.07(-2.93%)
Mar 07, 2025 2.380 2.442 2.360 2.390 96,499 +0.01(+0.42%)
Mar 06, 2025 2.380 2.410 2.340 2.380 139,023 +0.00(+0.00%)
Mar 05, 2025 2.400 2.430 2.350 2.380 179,228 -0.03(-1.24%)
Mar 04, 2025 2.390 2.440 2.370 2.410 175,467 -0.04(-1.63%)
Mar 03, 2025 2.500 2.570 2.405 2.450 244,634 -0.05(-2.00%)
Feb 28, 2025 2.510 2.550 2.440 2.500 193,923 -0.01(-0.40%)
Feb 27, 2025 2.560 2.560 2.460 2.510 147,168 -0.02(-0.79%)
Feb 26, 2025 2.570 2.630 2.530 2.530 214,311 -0.05(-1.94%)
Feb 25, 2025 2.620 2.660 2.510 2.580 168,551 -0.02(-0.77%)
Feb 24, 2025 2.770 2.775 2.580 2.600 408,999 -0.13(-4.76%)
Feb 21, 2025 2.760 2.810 2.730 2.730 184,036 -0.05(-1.80%)
Feb 20, 2025 2.790 2.830 2.750 2.780 120,043 -0.04(-1.42%)
Feb 19, 2025 2.770 2.910 2.770 2.820 241,812 +0.03(+1.08%)
Feb 18, 2025 2.810 2.860 2.750 2.790 234,440 +0.00(+0.00%)
Feb 14, 2025 2.840 2.860 2.760 2.790 152,001 -0.05(-1.76%)
Feb 13, 2025 2.720 2.890 2.550 2.840 381,836 -0.10(-3.40%)
Feb 12, 2025 2.970 3.015 2.900 2.940 280,600 -0.05(-1.67%)
Feb 11, 2025 2.960 3.050 2.950 2.990 242,806 +0.04(+1.36%)
Feb 10, 2025 2.920 3.015 2.915 2.950 183,846 +0.01(+0.34%)
Feb 07, 2025 2.980 2.980 2.900 2.940 252,669 -0.05(-1.67%)
Feb 06, 2025 3.000 3.000 2.900 2.990 132,253 +0.00(+0.00%)
Feb 05, 2025 2.910 3.000 2.910 2.990 209,836 -0.04(-1.32%)
Feb 04, 2025 2.930 3.049 2.910 3.030 174,990 +0.12(+4.12%)
Feb 03, 2025 2.970 2.970 2.855 2.910 219,024 -0.03(-1.02%)
Jan 31, 2025 2.860 2.975 2.830 2.940 252,096 +0.06(+2.08%)
Jan 30, 2025 2.760 2.920 2.760 2.880 244,871 +0.12(+4.35%)
Jan 29, 2025 2.730 2.810 2.725 2.760 199,805 +0.03(+1.10%)
Jan 28, 2025 2.820 2.820 2.720 2.730 287,698 -0.07(-2.50%)
Jan 27, 2025 2.860 2.870 2.770 2.800 264,448 -0.05(-1.75%)
Jan 24, 2025 2.900 2.915 2.840 2.850 279,870 -0.05(-1.72%)
Jan 23, 2025 2.930 2.930 2.881 2.900 164,204 -0.02(-0.85%)
Jan 22, 2025 2.990 3.000 2.900 2.925 207,920 -0.02(-0.51%)
Jan 21, 2025 3.050 3.099 2.880 2.940 1,196,948 -0.03(-1.01%)
Jan 17, 2025 3.100 3.120 2.965 2.970 684,559 -0.11(-3.57%)
Jan 16, 2025 3.350 3.350 3.030 3.080 405,258 -0.27(-8.06%)
Jan 15, 2025 3.350 3.400 3.290 3.350 312,361 +0.01(+0.30%)
Jan 14, 2025 3.370 3.470 3.300 3.340 187,807 -0.03(-0.89%)
Jan 13, 2025 3.270 3.470 3.252 3.370 355,838 +0.07(+2.12%)
Jan 10, 2025 3.210 3.360 3.150 3.300 298,063 +0.10(+3.12%)
Jan 08, 2025 3.400 3.400 3.110 3.200 217,853 -0.18(-5.33%)
Jan 07, 2025 3.150 3.380 3.080 3.380 248,546 +0.23(+7.30%)
Jan 06, 2025 3.300 3.300 3.100 3.150 218,513 -0.11(-3.37%)
Jan 03, 2025 3.310 3.325 3.190 3.260 282,912 -0.05(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.