Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

I-MAB - American Depositary Shares (NQ:IMAB)

4.500 -0.680 (-13.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 4.970 4.970 4.360 4.500 2,376,188 -0.68(-13.13%)
Aug 26, 2025 4.950 5.250 4.860 5.180 854,084 +0.36(+7.47%)
Aug 25, 2025 5.200 5.410 4.750 4.820 2,097,592 -0.27(-5.30%)
Aug 22, 2025 4.750 5.640 4.740 5.090 3,480,945 +0.38(+8.07%)
Aug 21, 2025 4.380 4.900 4.335 4.710 1,219,373 +0.19(+4.20%)
Aug 20, 2025 4.150 4.688 4.130 4.520 1,497,826 +0.31(+7.36%)
Aug 19, 2025 5.080 5.138 4.210 4.210 2,760,291 -0.88(-17.29%)
Aug 18, 2025 4.950 5.280 4.730 5.090 1,727,999 +0.22(+4.52%)
Aug 15, 2025 5.220 5.900 4.710 4.870 4,917,261 -0.29(-5.62%)
Aug 14, 2025 4.400 5.350 4.330 5.160 5,576,430 +0.92(+21.70%)
Aug 13, 2025 3.900 4.370 3.885 4.240 2,225,265 +0.39(+10.13%)
Aug 12, 2025 3.820 3.860 3.620 3.850 994,416 -0.04(-1.03%)
Aug 11, 2025 3.490 3.940 3.450 3.890 2,857,704 +0.48(+14.08%)
Aug 08, 2025 3.590 3.660 3.300 3.410 1,134,490 -0.10(-2.85%)
Aug 07, 2025 3.740 4.180 3.430 3.510 3,868,145 -0.23(-6.15%)
Aug 06, 2025 3.370 4.100 3.370 3.740 4,908,424 +0.37(+10.98%)
Aug 05, 2025 3.050 3.400 2.930 3.370 3,538,950 +0.44(+15.02%)
Aug 04, 2025 3.080 3.120 2.780 2.930 4,903,453 +0.31(+11.83%)
Aug 01, 2025 2.260 3.440 2.250 2.620 44,554,264 +0.61(+30.35%)
Jul 31, 2025 2.030 2.125 1.940 2.010 269,101 -0.02(-0.99%)
Jul 30, 2025 1.750 2.180 1.750 2.030 1,817,913 +0.33(+19.41%)
Jul 29, 2025 1.880 1.906 1.650 1.700 581,726 -0.17(-9.09%)
Jul 28, 2025 2.140 2.140 1.830 1.870 563,796 -0.24(-11.37%)
Jul 25, 2025 2.120 2.150 2.080 2.110 105,961 -0.01(-0.47%)
Jul 24, 2025 2.100 2.130 2.080 2.120 94,223 +0.01(+0.47%)
Jul 23, 2025 2.100 2.130 2.010 2.110 271,876 +0.03(+1.44%)
Jul 22, 2025 2.090 2.120 2.011 2.080 258,425 -0.04(-1.89%)
Jul 21, 2025 2.110 2.160 2.060 2.120 113,967 +0.02(+0.95%)
Jul 18, 2025 2.160 2.230 2.100 2.100 151,609 -0.06(-2.78%)
Jul 17, 2025 2.160 2.235 2.120 2.160 170,587 +0.01(+0.47%)
Jul 16, 2025 2.130 2.250 2.100 2.150 153,772 +0.05(+2.38%)
Jul 15, 2025 2.140 2.190 2.090 2.100 102,739 -0.04(-1.87%)
Jul 14, 2025 2.080 2.180 2.060 2.140 141,845 +0.01(+0.47%)
Jul 11, 2025 2.080 2.190 2.080 2.130 224,336 +0.08(+3.90%)
Jul 10, 2025 2.300 2.370 2.050 2.050 393,096 -0.26(-11.26%)
Jul 09, 2025 2.220 2.410 2.220 2.310 371,677 +0.11(+5.00%)
Jul 08, 2025 2.130 2.250 2.100 2.200 447,617 +0.11(+5.26%)
Jul 07, 2025 2.070 2.239 2.020 2.090 352,450 -0.06(-2.79%)
Jul 03, 2025 2.310 2.368 2.104 2.150 358,562 -0.14(-6.11%)
Jul 02, 2025 2.360 2.500 2.220 2.290 485,363 -0.05(-2.14%)
Jul 01, 2025 2.430 2.500 2.240 2.340 455,917 -0.08(-3.31%)
Jun 30, 2025 2.740 2.740 2.340 2.420 592,235 -0.15(-5.84%)
Jun 27, 2025 2.120 2.850 2.090 2.570 2,591,442 +0.55(+27.23%)
Jun 26, 2025 2.950 2.950 2.000 2.020 1,839,798 -0.76(-27.34%)
Jun 25, 2025 2.400 2.860 2.386 2.780 1,186,755 +0.41(+17.30%)
Jun 24, 2025 2.490 2.540 2.350 2.370 281,291 -0.09(-3.66%)
Jun 23, 2025 2.530 2.590 2.390 2.460 362,136 -0.04(-1.60%)
Jun 20, 2025 2.350 2.550 2.330 2.500 368,915 +0.17(+7.30%)
Jun 18, 2025 2.410 2.470 2.290 2.330 360,754 -0.14(-5.67%)
Jun 17, 2025 2.480 2.690 2.401 2.470 357,811 -0.05(-1.98%)
Jun 16, 2025 2.480 2.570 2.390 2.520 511,151 +0.03(+1.20%)
Jun 13, 2025 2.500 2.580 2.450 2.490 390,785 -0.09(-3.49%)
Jun 12, 2025 2.380 2.689 2.370 2.580 510,057 +0.09(+3.61%)
Jun 11, 2025 2.740 2.760 2.450 2.490 702,471 -0.15(-5.68%)
Jun 10, 2025 2.890 2.958 2.480 2.640 1,144,576 -0.16(-5.71%)
Jun 09, 2025 2.550 3.075 2.550 2.800 2,109,456 +0.35(+14.29%)
Jun 06, 2025 2.500 2.700 2.310 2.450 1,678,511 +0.16(+6.99%)
Jun 05, 2025 1.880 2.680 1.830 2.290 3,352,439 +0.50(+27.93%)
Jun 04, 2025 1.800 2.010 1.730 1.790 1,350,202 -0.08(-4.28%)
Jun 03, 2025 1.280 1.970 1.280 1.870 3,824,504 +0.59(+46.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.