Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.310 1.350 1.310 1.320 76,413 -0.01(-0.75%)
Apr 29, 2024 1.300 1.330 1.280 1.330 149,972 +0.03(+2.31%)
Apr 26, 2024 1.300 1.336 1.280 1.300 122,141 -0.01(-0.76%)
Apr 25, 2024 1.280 1.360 1.280 1.310 138,461 +0.02(+1.55%)
Apr 24, 2024 1.390 1.390 1.270 1.290 154,017 -0.06(-4.44%)
Apr 23, 2024 1.310 1.420 1.300 1.350 263,930 +0.05(+3.85%)
Apr 22, 2024 1.310 1.380 1.270 1.300 239,341 -0.03(-2.26%)
Apr 19, 2024 1.250 1.330 1.250 1.330 334,008 +0.07(+5.56%)
Apr 18, 2024 1.240 1.290 1.220 1.260 184,589 +0.02(+1.61%)
Apr 17, 2024 1.280 1.320 1.230 1.240 173,491 -0.03(-2.36%)
Apr 16, 2024 1.270 1.380 1.250 1.270 205,102 -0.01(-0.78%)
Apr 15, 2024 1.360 1.360 1.260 1.280 190,758 -0.05(-3.76%)
Apr 12, 2024 1.390 1.390 1.310 1.330 230,102 -0.05(-3.62%)
Apr 11, 2024 1.290 1.390 1.260 1.380 290,233 +0.12(+9.52%)
Apr 10, 2024 1.350 1.350 1.220 1.260 241,848 -0.07(-5.26%)
Apr 09, 2024 1.320 1.380 1.300 1.330 272,173 +0.01(+0.76%)
Apr 08, 2024 1.430 1.440 1.270 1.320 444,315 -0.03(-2.22%)
Apr 05, 2024 1.370 1.420 1.330 1.350 131,625 -0.01(-0.74%)
Apr 04, 2024 1.390 1.440 1.330 1.360 275,525 +0.03(+1.87%)
Apr 03, 2024 1.350 1.460 1.310 1.335 273,480 +0.00(+0.00%)
Apr 02, 2024 1.350 1.430 1.250 1.335 302,081 -0.05(-3.96%)
Apr 01, 2024 1.420 1.448 1.380 1.390 192,050 -0.03(-2.11%)
Mar 28, 2024 1.400 1.460 1.390 1.420 156,319 +0.03(+2.16%)
Mar 27, 2024 1.400 1.420 1.370 1.390 279,908 +0.00(+0.00%)
Mar 26, 2024 1.450 1.479 1.380 1.390 259,158 -0.05(-3.47%)
Mar 25, 2024 1.480 1.490 1.430 1.440 296,142 -0.04(-2.70%)
Mar 22, 2024 1.500 1.520 1.460 1.480 436,693 -0.02(-1.33%)
Mar 21, 2024 1.560 1.600 1.440 1.500 1,473,925 -0.05(-3.54%)
Mar 20, 2024 1.520 1.560 1.440 1.555 197,116 +0.05(+3.67%)
Mar 19, 2024 1.530 1.560 1.450 1.500 185,079 +0.00(+0.00%)
Mar 18, 2024 1.580 1.580 1.490 1.500 145,357 -0.07(-4.46%)
Mar 15, 2024 1.450 1.605 1.440 1.570 571,191 +0.11(+7.53%)
Mar 14, 2024 1.410 1.500 1.410 1.460 416,968 +0.05(+3.55%)
Mar 13, 2024 1.400 1.430 1.380 1.410 363,518 +0.02(+1.44%)
Mar 12, 2024 1.440 1.500 1.360 1.390 399,753 -0.07(-4.79%)
Mar 11, 2024 1.610 1.650 1.430 1.460 320,821 -0.14(-8.75%)
Mar 08, 2024 1.580 1.640 1.550 1.600 150,242 +0.03(+1.91%)
Mar 07, 2024 1.600 1.650 1.530 1.570 426,843 -0.01(-0.63%)
Mar 06, 2024 1.470 1.630 1.470 1.580 476,977 +0.11(+7.48%)
Mar 05, 2024 1.460 1.510 1.440 1.470 259,898 +0.00(+0.00%)
Mar 04, 2024 1.490 1.520 1.440 1.470 215,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.