Hennessy Capital Investment Corp. VII - Unit (NQ:HVIIU)
11.93
-1.57
(-11.63%)
Streaming Delayed Price
Updated: 12:16 PM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.00 | 13.50 | 11.00 | 13.50 | 2,853 | +2.79(+26.05%) |
| Oct 15, 2025 | 10.71 | 0 | -0.29(-2.64%) | |||
| Oct 14, 2025 | 10.64 | 11.00 | 10.64 | 11.00 | 2,643 | +0.50(+4.76%) |
| Oct 03, 2025 | 10.50 | 58 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 10.50 | 13 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 10.50 | 0 | +0.08(+0.77%) | |||
| Sep 02, 2025 | 10.42 | 10 | -0.03(-0.29%) | |||
| Aug 25, 2025 | 10.45 | 8 | +0.04(+0.38%) | |||
| Aug 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 120 | +0.00(+0.00%) |
| Aug 20, 2025 | 10.41 | 93 | +0.01(+0.10%) | |||
| Aug 19, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 1,101 | -0.05(-0.48%) |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 110 | -0.10(-0.95%) |
| Aug 13, 2025 | 10.55 | 0 | +0.14(+1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.