Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.250 -0.080 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.300 2.320 2.220 2.250 183,248 -0.08(-3.43%)
May 29, 2025 2.500 2.500 2.250 2.330 124,070 -0.13(-5.28%)
May 28, 2025 2.510 2.530 2.413 2.460 69,105 -0.01(-0.40%)
May 27, 2025 2.310 2.550 2.310 2.470 320,302 +0.17(+7.39%)
May 23, 2025 2.330 2.460 2.210 2.300 265,823 -0.11(-4.56%)
May 22, 2025 2.410 2.510 2.270 2.410 373,504 -0.03(-1.23%)
May 21, 2025 2.500 2.520 2.400 2.440 123,541 -0.12(-4.50%)
May 20, 2025 2.500 2.570 2.450 2.555 205,099 +0.08(+3.02%)
May 19, 2025 2.520 2.622 2.370 2.480 531,629 -0.16(-6.06%)
May 16, 2025 2.600 2.680 2.480 2.640 371,410 +0.01(+0.38%)
May 15, 2025 2.560 2.665 2.460 2.630 274,803 -0.03(-1.13%)
May 14, 2025 2.550 2.660 2.380 2.660 372,333 +0.06(+2.31%)
May 13, 2025 2.660 2.730 2.448 2.600 310,519 -0.10(-3.70%)
May 12, 2025 2.630 2.740 2.480 2.700 480,116 +0.02(+0.75%)
May 09, 2025 2.650 2.699 2.410 2.680 272,600 -0.02(-0.74%)
May 08, 2025 2.750 2.782 2.580 2.700 176,690 +0.01(+0.37%)
May 07, 2025 2.650 2.750 2.629 2.690 156,676 +0.01(+0.37%)
May 06, 2025 2.700 2.730 2.415 2.680 556,987 -0.06(-2.19%)
May 05, 2025 2.835 3.110 2.630 2.740 457,042 -0.08(-2.84%)
May 02, 2025 3.090 3.170 2.650 2.820 1,132,475 -0.16(-5.37%)
May 01, 2025 2.420 3.010 2.320 2.980 842,359 +0.62(+26.27%)
Apr 30, 2025 2.370 2.430 2.150 2.360 81,418 -0.03(-1.26%)
Apr 29, 2025 2.550 2.550 2.240 2.390 116,292 -0.03(-1.24%)
Apr 28, 2025 2.550 2.550 2.400 2.420 185,854 -0.14(-5.47%)
Apr 25, 2025 2.510 2.690 2.450 2.560 102,034 -0.02(-0.97%)
Apr 24, 2025 2.620 2.735 2.510 2.585 313,116 -0.08(-2.82%)
Apr 23, 2025 2.780 2.850 2.620 2.660 122,329 -0.07(-2.56%)
Apr 22, 2025 2.750 2.790 2.650 2.730 92,216 -0.02(-0.73%)
Apr 21, 2025 2.920 2.923 2.700 2.750 105,400 -0.22(-7.41%)
Apr 17, 2025 2.950 3.020 2.900 2.970 62,367 +0.03(+1.02%)
Apr 16, 2025 2.950 3.000 2.857 2.940 183,593 -0.02(-0.68%)
Apr 15, 2025 3.010 3.120 2.861 2.960 134,060 -0.09(-2.95%)
Apr 14, 2025 3.000 3.100 2.760 3.050 276,706 +0.11(+3.74%)
Apr 11, 2025 3.270 3.390 2.930 2.940 414,641 -0.23(-7.26%)
Apr 10, 2025 3.430 3.550 3.110 3.170 396,821 -0.34(-9.69%)
Apr 09, 2025 2.760 3.850 2.500 3.510 3,841,565 +1.05(+42.68%)
Apr 08, 2025 3.050 3.090 2.430 2.460 139,476 -0.44(-15.17%)
Apr 07, 2025 2.910 3.010 2.700 2.900 122,432 -0.15(-4.92%)
Apr 04, 2025 3.050 3.181 2.900 3.050 203,275 -0.19(-5.86%)
Apr 03, 2025 3.400 3.400 3.000 3.240 227,261 -0.38(-10.50%)
Apr 02, 2025 3.410 3.720 3.010 3.620 409,082 +0.61(+20.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.