Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

2.150 -0.150 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.340 2.380 2.080 2.150 93,944 -0.15(-6.52%)
Nov 21, 2024 2.660 2.750 2.190 2.300 171,888 -0.42(-15.44%)
Nov 20, 2024 2.770 2.810 2.620 2.720 56,570 -0.07(-2.51%)
Nov 19, 2024 2.800 2.982 2.700 2.790 80,789 -0.01(-0.36%)
Nov 18, 2024 3.000 3.050 2.760 2.800 81,772 -0.20(-6.67%)
Nov 15, 2024 3.110 3.250 2.850 3.000 95,565 -0.14(-4.46%)
Nov 14, 2024 3.420 3.420 3.110 3.140 57,173 -0.28(-8.19%)
Nov 13, 2024 3.620 3.630 3.340 3.420 60,543 -0.17(-4.74%)
Nov 12, 2024 3.670 3.840 3.511 3.590 48,445 -0.11(-2.97%)
Nov 11, 2024 3.740 3.760 3.651 3.700 63,885 -0.06(-1.60%)
Nov 08, 2024 3.700 3.783 3.580 3.760 60,505 +0.07(+1.90%)
Nov 07, 2024 3.850 3.890 3.650 3.690 173,419 -0.15(-3.91%)
Nov 06, 2024 3.880 3.980 3.800 3.840 28,147 +0.03(+0.79%)
Nov 05, 2024 3.790 4.025 3.730 3.810 53,914 +0.05(+1.33%)
Nov 04, 2024 3.780 3.850 3.750 3.760 19,832 -0.08(-2.08%)
Nov 01, 2024 3.870 4.000 3.762 3.840 38,312 +0.05(+1.32%)
Oct 31, 2024 3.980 3.980 3.770 3.790 22,143 -0.07(-1.81%)
Oct 30, 2024 3.720 4.110 3.720 3.860 115,044 +0.13(+3.49%)
Oct 29, 2024 3.820 3.855 3.680 3.730 51,365 -0.09(-2.36%)
Oct 28, 2024 3.800 4.023 3.780 3.820 27,921 +0.04(+1.06%)
Oct 25, 2024 3.910 4.010 3.760 3.780 34,484 -0.13(-3.32%)
Oct 24, 2024 3.980 4.020 3.825 3.910 36,697 +0.06(+1.56%)
Oct 23, 2024 3.960 4.080 3.810 3.850 22,768 -0.13(-3.27%)
Oct 22, 2024 4.080 4.130 3.940 3.980 33,452 -0.01(-0.25%)
Oct 21, 2024 4.160 4.199 3.920 3.990 21,056 -0.13(-3.16%)
Oct 18, 2024 4.220 4.308 4.030 4.120 32,707 -0.05(-1.20%)
Oct 17, 2024 3.950 4.320 3.900 4.170 22,601 +0.27(+6.92%)
Oct 16, 2024 3.610 3.900 3.610 3.900 18,494 +0.25(+6.85%)
Oct 15, 2024 3.700 3.706 3.600 3.650 20,884 -0.05(-1.35%)
Oct 14, 2024 3.750 3.764 3.414 3.700 56,474 -0.01(-0.27%)
Oct 11, 2024 3.800 3.970 3.620 3.710 94,088 -0.18(-4.63%)
Oct 10, 2024 3.800 3.977 3.750 3.890 18,972 +0.07(+1.83%)
Oct 09, 2024 3.940 4.083 3.820 3.820 20,407 -0.11(-2.80%)
Oct 08, 2024 4.029 4.060 3.912 3.930 11,609 -0.09(-2.24%)
Oct 07, 2024 4.020 4.100 3.950 4.020 21,346 -0.03(-0.74%)
Oct 04, 2024 4.250 4.280 4.000 4.050 24,335 -0.05(-1.22%)
Oct 03, 2024 4.010 4.250 4.010 4.100 10,904 +0.04(+0.99%)
Oct 02, 2024 4.090 4.100 3.910 4.060 36,135 +0.00(+0.00%)
Oct 01, 2024 4.240 4.260 4.060 4.060 37,157 -0.24(-5.58%)
Sep 30, 2024 4.210 4.400 4.210 4.300 13,884 +0.06(+1.42%)
Sep 27, 2024 4.250 4.370 4.210 4.240 20,791 +0.05(+1.19%)
Sep 26, 2024 4.300 4.415 4.161 4.190 34,276 -0.06(-1.41%)
Sep 25, 2024 4.430 4.490 4.250 4.250 31,335 -0.25(-5.56%)
Sep 24, 2024 4.650 4.720 4.320 4.500 27,509 -0.06(-1.32%)
Sep 23, 2024 4.740 4.740 4.220 4.560 49,078 -0.18(-3.80%)
Sep 20, 2024 4.640 4.740 4.611 4.740 15,974 +0.02(+0.42%)
Sep 19, 2024 4.750 4.750 4.600 4.720 45,610 +0.10(+2.16%)
Sep 18, 2024 4.750 4.895 4.560 4.620 51,236 -0.16(-3.35%)
Sep 17, 2024 4.880 4.990 4.761 4.780 17,210 -0.08(-1.65%)
Sep 16, 2024 4.920 5.000 4.750 4.860 19,055 -0.13(-2.61%)
Sep 13, 2024 5.040 5.300 4.820 4.990 25,905 -0.11(-2.16%)
Sep 12, 2024 5.160 5.273 4.930 5.100 25,450 -0.18(-3.41%)
Sep 11, 2024 4.800 5.290 4.800 5.280 19,074 +0.37(+7.54%)
Sep 10, 2024 4.800 5.040 4.641 4.910 19,444 +0.07(+1.45%)
Sep 09, 2024 4.710 4.937 4.710 4.840 12,772 +0.10(+2.11%)
Sep 06, 2024 5.020 5.187 4.590 4.740 55,801 -0.37(-7.24%)
Sep 05, 2024 5.100 5.130 5.010 5.110 9,990 +0.02(+0.39%)
Sep 04, 2024 5.040 5.230 5.020 5.090 14,408 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.