Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ: HEPS )

3.680 +0.040 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.670 3.700 3.540 3.680 705,648 +0.04(+1.10%)
Feb 13, 2025 3.640 3.700 3.580 3.640 242,470 -0.02(-0.55%)
Feb 12, 2025 3.520 3.800 3.520 3.660 518,844 +0.10(+2.81%)
Feb 11, 2025 3.520 3.672 3.470 3.560 388,886 -0.02(-0.56%)
Feb 10, 2025 3.630 3.720 3.520 3.580 518,002 -0.05(-1.38%)
Feb 07, 2025 3.690 3.789 3.620 3.630 482,751 -0.04(-1.09%)
Feb 06, 2025 3.540 3.700 3.520 3.670 585,609 +0.14(+3.97%)
Feb 05, 2025 3.440 3.580 3.430 3.530 687,772 +0.06(+1.73%)
Feb 04, 2025 3.380 3.480 3.350 3.470 403,076 +0.10(+2.97%)
Feb 03, 2025 3.250 3.390 3.180 3.370 533,612 +0.08(+2.43%)
Jan 31, 2025 3.300 3.422 3.280 3.290 1,250,193 -0.01(-0.30%)
Jan 30, 2025 3.170 3.340 3.170 3.300 556,134 +0.12(+3.77%)
Jan 29, 2025 3.030 3.190 3.025 3.180 460,556 +0.04(+1.27%)
Jan 28, 2025 3.050 3.150 3.040 3.140 263,067 +0.08(+2.61%)
Jan 27, 2025 3.060 3.130 3.000 3.060 486,884 -0.06(-1.92%)
Jan 24, 2025 3.070 3.130 3.070 3.120 247,909 +0.06(+1.96%)
Jan 23, 2025 3.120 3.130 3.032 3.060 268,379 -0.10(-3.16%)
Jan 22, 2025 3.180 3.239 3.130 3.160 484,360 -0.05(-1.56%)
Jan 21, 2025 3.130 3.255 3.110 3.210 453,928 +0.07(+2.23%)
Jan 17, 2025 3.100 3.210 3.100 3.140 683,440 +0.07(+2.28%)
Jan 16, 2025 3.110 3.110 3.010 3.070 792,808 -0.04(-1.29%)
Jan 15, 2025 3.050 3.147 3.050 3.110 236,235 +0.10(+3.32%)
Jan 14, 2025 3.030 3.080 2.960 3.010 950,059 -0.01(-0.33%)
Jan 13, 2025 3.030 3.040 2.940 3.020 663,405 -0.05(-1.63%)
Jan 10, 2025 3.090 3.110 2.960 3.070 567,865 -0.07(-2.23%)
Jan 08, 2025 3.200 3.230 3.035 3.140 362,592 -0.05(-1.57%)
Jan 07, 2025 3.190 3.200 3.110 3.190 276,871 +0.01(+0.31%)
Jan 06, 2025 3.220 3.230 3.085 3.180 602,407 -0.05(-1.55%)
Jan 03, 2025 3.170 3.280 3.165 3.230 284,979 +0.07(+2.22%)
Jan 02, 2025 3.040 3.220 3.040 3.160 332,702 +0.13(+4.29%)
Dec 31, 2024 3.030 0 -0.13(-4.11%)
Dec 30, 2024 3.240 3.240 3.100 3.160 515,309 -0.10(-3.07%)
Dec 27, 2024 3.430 3.440 3.252 3.260 237,839 -0.15(-4.40%)
Dec 26, 2024 3.260 3.440 3.260 3.410 297,896 +0.05(+1.49%)
Dec 24, 2024 3.370 3.410 3.260 3.360 425,562 -0.03(-0.88%)
Dec 23, 2024 3.310 3.445 3.230 3.390 648,241 +0.11(+3.35%)
Dec 20, 2024 3.230 3.360 3.070 3.280 1,059,725 -0.00(-0.10%)
Dec 19, 2024 3.300 3.340 3.175 3.283 598,809 -0.07(-1.99%)
Dec 18, 2024 3.360 3.390 3.250 3.350 1,123,452 -0.03(-0.89%)
Dec 17, 2024 3.360 3.460 3.340 3.380 740,754 +0.02(+0.60%)
Dec 16, 2024 3.210 3.415 3.210 3.360 770,397 +0.17(+5.33%)
Dec 13, 2024 3.190 3.265 3.120 3.190 499,014 +0.07(+2.24%)
Dec 12, 2024 3.010 3.195 3.010 3.120 362,446 +0.11(+3.65%)
Dec 11, 2024 2.980 3.060 2.810 3.010 625,627 +0.00(+0.00%)
Dec 10, 2024 3.150 3.155 2.800 3.010 1,537,820 -0.26(-7.95%)
Dec 09, 2024 3.240 3.295 3.180 3.270 844,824 +0.07(+2.19%)
Dec 06, 2024 3.170 3.230 3.100 3.200 665,866 +0.03(+0.95%)
Dec 05, 2024 3.090 3.200 3.050 3.170 609,506 +0.14(+4.62%)
Dec 04, 2024 2.970 3.060 2.930 3.030 776,705 +0.07(+2.36%)
Dec 03, 2024 2.980 2.980 2.840 2.960 1,034,881 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.