Indicators

Markets:

News

Gyrodyne , LLC - Common Stock (NQ:GYRO)

9.440 +0.870 (+10.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	9.100	9.440	9.050	9.440	5,291	+0.87(+10.15%)
Jul 30, 2025				8.570	0	+0.06(+0.70%)
Jul 29, 2025	8.805	8.885	8.510	8.510	1,475	-0.45(-5.02%)
Jul 28, 2025	8.960	8.960	8.960	8.960	437	+0.32(+3.67%)
Jul 23, 2025				8.643	25	+0.13(+1.56%)
Jul 21, 2025				8.510	77	-0.01(-0.12%)
Jul 16, 2025				8.520	45	-0.43(-4.84%)
Jul 14, 2025				8.953	25	+0.44(+5.21%)
Jul 09, 2025				8.510	34	-0.59(-6.48%)
Jul 07, 2025				9.100	2	+0.49(+5.73%)
Jun 30, 2025				8.607	0	+0.34(+4.08%)
Jun 27, 2025	8.270	8.270	8.270	8.270	1,746	-0.50(-5.70%)
Jun 26, 2025	8.770	8.770	8.770	8.770	504	+0.34(+4.04%)
Jun 24, 2025				8.429	0	+0.04(+0.53%)
Jun 20, 2025				8.385	75	-0.62(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.