Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Warrant (NQ: GSMGW )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0010 0.0010 0.0010 0.0010 3,001 +0.00(+66.67%)
Feb 03, 2025 0.0006 0.0006 0.0006 0.0006 9,359 +0.00(+0.00%)
Jan 31, 2025 0.0006 0.0006 0.0006 0.0006 90,100 -0.00(-33.33%)
Jan 30, 2025 0.0006 0.0011 0.0006 0.0009 276,309 -0.00(-18.18%)
Jan 29, 2025 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0011 0.0011 0.0011 0.0011 6,087 +0.00(+37.50%)
Jan 27, 2025 0.0014 0.0014 0.0006 0.0008 7,535 -0.00(-42.86%)
Jan 24, 2025 0.0014 0.0014 0.0014 0.0014 1,007 +0.00(+0.00%)
Jan 23, 2025 0.0014 0.0014 0.0014 0.0014 141 +0.00(+100.00%)
Jan 22, 2025 0.0007 0.0007 0.0007 0.0007 4,017 -0.00(-41.67%)
Jan 17, 2025 0.0012 0 +0.00(+33.33%)
Jan 15, 2025 0.0009 0 +0.00(+0.00%)
Jan 13, 2025 0.0009 2 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0009 0.0007 0.0009 3,648 +0.00(+0.00%)
Jan 08, 2025 0.0007 0.0009 0.0007 0.0009 747 +0.00(+12.50%)
Jan 07, 2025 0.0009 0.0009 0.0007 0.0008 37,859 -0.00(-20.00%)
Jan 03, 2025 0.0010 222 +0.00(+0.00%)
Jan 02, 2025 0.0010 0.0010 0.0010 0.0010 198,019 -0.00(-16.67%)
Dec 31, 2024 0.0012 0 +0.00(+20.00%)
Dec 30, 2024 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Dec 27, 2024 0.0014 0.0014 0.0010 0.0010 2,000 -0.00(-33.33%)
Dec 26, 2024 0.0019 0.0019 0.0008 0.0015 16,184 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0015 0.0008 0.0015 200 +0.00(+36.36%)
Dec 23, 2024 0.0015 0.0015 0.0010 0.0011 13,066 -0.00(-26.67%)
Dec 20, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Dec 19, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+25.00%)
Dec 18, 2024 0.0012 0.0013 0.0010 0.0012 319,700 -0.00(-36.84%)
Dec 05, 2024 0.0019 0 +0.00(+0.00%)
Dec 04, 2024 0.0017 0.0019 0.0012 0.0019 43,789 +0.00(+11.76%)
Dec 03, 2024 0.0013 0.0019 0.0011 0.0017 200,961 +0.00(+54.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.