Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

2.860 +0.050 (+1.78%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.770 2.846 2.760 2.810 6,594 +0.04(+1.33%)
May 30, 2025 2.910 2.914 2.770 2.773 13,954 -0.13(-4.48%)
May 29, 2025 2.890 2.980 2.818 2.903 19,040 +0.02(+0.80%)
May 28, 2025 2.930 2.965 2.829 2.880 33,162 -0.07(-2.37%)
May 27, 2025 3.040 3.040 2.910 2.950 18,355 -0.02(-0.67%)
May 23, 2025 3.050 3.050 2.930 2.970 12,561 +0.00(+0.01%)
May 22, 2025 2.930 2.970 2.880 2.970 6,712 +0.05(+1.72%)
May 21, 2025 3.000 3.080 2.820 2.919 22,734 -0.05(-1.62%)
May 20, 2025 2.990 3.003 2.950 2.967 15,157 -0.02(-0.75%)
May 19, 2025 2.800 3.000 2.800 2.990 32,655 +0.19(+6.79%)
May 16, 2025 2.750 2.800 2.750 2.800 17,919 +0.09(+3.19%)
May 15, 2025 2.790 2.790 2.700 2.713 5,933 +0.01(+0.50%)
May 14, 2025 2.660 2.759 2.660 2.700 13,972 +0.10(+3.85%)
May 13, 2025 2.710 2.755 2.600 2.600 35,341 -0.12(-4.41%)
May 12, 2025 2.790 2.798 2.717 2.720 11,316 +0.00(+0.00%)
May 09, 2025 2.880 2.880 2.710 2.720 11,118 -0.08(-2.86%)
May 08, 2025 3.090 3.090 2.790 2.800 19,013 -0.22(-7.28%)
May 07, 2025 3.000 3.111 2.950 3.020 171,417 +0.07(+2.37%)
May 06, 2025 2.990 3.030 2.810 2.950 29,911 -0.05(-1.67%)
May 05, 2025 3.140 3.140 2.905 3.000 37,893 -0.04(-1.15%)
May 02, 2025 2.790 3.090 2.721 3.035 52,008 +0.33(+11.99%)
May 01, 2025 2.650 2.790 2.650 2.710 10,319 +0.10(+3.83%)
Apr 30, 2025 2.440 2.610 2.440 2.610 18,729 +0.05(+1.95%)
Apr 29, 2025 2.570 2.570 2.370 2.560 14,458 +0.06(+2.20%)
Apr 28, 2025 2.430 2.540 2.430 2.505 4,252 +0.01(+0.60%)
Apr 25, 2025 2.390 2.490 2.320 2.490 10,544 +0.11(+4.62%)
Apr 24, 2025 2.290 2.380 2.280 2.380 9,713 +0.08(+3.48%)
Apr 23, 2025 2.300 2.380 2.280 2.300 12,687 +0.01(+0.44%)
Apr 22, 2025 2.200 2.290 2.150 2.290 33,059 +0.14(+6.51%)
Apr 21, 2025 2.010 2.150 2.010 2.150 10,309 +0.06(+2.87%)
Apr 17, 2025 2.035 2.200 2.000 2.090 19,740 +0.05(+2.45%)
Apr 16, 2025 2.100 2.149 2.030 2.040 8,448 -0.12(-5.56%)
Apr 15, 2025 2.150 2.170 2.100 2.160 11,474 +0.02(+0.93%)
Apr 14, 2025 1.980 2.159 1.980 2.140 28,305 +0.16(+8.09%)
Apr 11, 2025 1.990 2.041 1.880 1.980 37,074 +0.04(+2.06%)
Apr 10, 2025 2.000 2.131 1.940 1.940 6,627 -0.10(-4.90%)
Apr 09, 2025 1.930 2.140 1.832 2.040 42,515 +0.17(+9.09%)
Apr 08, 2025 1.820 2.050 1.800 1.870 55,125 +0.07(+3.89%)
Apr 07, 2025 1.940 2.025 1.750 1.800 69,052 -0.20(-10.00%)
Apr 04, 2025 2.290 2.290 1.980 2.000 46,172 -0.20(-9.09%)
Apr 03, 2025 2.230 2.300 2.200 2.200 11,467 -0.11(-4.76%)
Apr 02, 2025 2.290 2.360 2.255 2.310 6,698 +0.05(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.