Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCM Grosvenor Inc. - Warrant (NQ:GCMGW)

1.200 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.180 1.200 1.180 1.200 995 -0.02(-1.64%)
Jun 03, 2025 1.120 1.255 1.010 1.220 22,976 -0.06(-4.69%)
May 30, 2025 1.280 19 -0.14(-9.86%)
May 29, 2025 1.430 1.430 1.420 1.420 336 -0.03(-2.18%)
May 27, 2025 1.452 109 +0.24(+19.97%)
May 23, 2025 1.160 1.285 1.087 1.210 61,580 +0.17(+16.35%)
May 22, 2025 1.220 1.230 1.030 1.040 19,213 -0.17(-14.05%)
May 21, 2025 1.270 1.270 1.210 1.210 122,077 -0.12(-9.02%)
May 20, 2025 1.320 1.330 1.320 1.330 853 +0.01(+0.76%)
May 19, 2025 1.310 1.370 1.310 1.320 28,419 +0.02(+1.54%)
May 14, 2025 1.300 10 -0.08(-5.80%)
May 13, 2025 1.360 1.390 1.350 1.380 106,460 +0.06(+4.55%)
May 12, 2025 1.320 1.320 1.320 1.320 201,197 +0.00(+0.00%)
May 09, 2025 1.230 1.397 1.210 1.320 49,746 +0.12(+10.00%)
May 08, 2025 1.160 1.240 1.000 1.200 22,300 -0.18(-13.04%)
May 07, 2025 1.000 1.380 1.000 1.380 7,804 -0.06(-4.17%)
May 06, 2025 1.370 1.440 1.370 1.440 213,978 -0.06(-4.00%)
May 05, 2025 1.490 1.590 1.470 1.500 1,913 +0.05(+3.45%)
May 01, 2025 1.450 0 +0.28(+23.93%)
Apr 30, 2025 1.240 1.250 1.170 1.170 1,933 -0.15(-11.36%)
Apr 29, 2025 1.125 1.360 1.125 1.320 581,528 +0.13(+10.92%)
Apr 28, 2025 1.198 1.198 1.190 1.190 1,378 +0.05(+4.39%)
Apr 24, 2025 1.140 0 +0.00(+0.00%)
Apr 23, 2025 1.200 1.210 1.120 1.140 12,975 +0.02(+2.24%)
Apr 22, 2025 1.115 1.115 1.115 1.115 251 +0.16(+16.75%)
Apr 21, 2025 1.170 1.170 0.8400 0.9550 4,374 -0.18(-16.23%)
Apr 17, 2025 1.200 1.470 1.100 1.140 34,484 -0.14(-10.94%)
Apr 16, 2025 1.180 1.280 0.9701 1.280 4,950 +0.07(+5.79%)
Apr 15, 2025 1.340 1.350 1.200 1.210 3,737 -0.19(-13.57%)
Apr 14, 2025 1.380 1.400 1.340 1.400 1,301 +0.11(+8.53%)
Apr 11, 2025 1.190 1.290 1.190 1.290 1,300 +0.09(+7.50%)
Apr 10, 2025 1.200 1.200 1.200 1.200 7,800 +0.02(+1.69%)
Apr 09, 2025 0.8500 1.290 0.8500 1.180 15,014 +0.27(+29.67%)
Apr 08, 2025 1.210 1.210 0.9100 0.9100 5,310 -0.22(-19.47%)
Apr 07, 2025 1.040 1.465 0.9190 1.130 21,002 -0.06(-5.04%)
Apr 04, 2025 1.280 1.280 1.080 1.190 22,011 -0.43(-26.54%)
Apr 03, 2025 1.530 1.620 1.480 1.620 39,922 -0.24(-12.90%)
Apr 02, 2025 1.900 1.900 1.830 1.860 33,652 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.