Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 2.910 2.960 2.819 2.960 1,856 +0.05(+1.72%)
Feb 26, 2024 2.760 2.910 2.720 2.910 19,016 +0.13(+4.68%)
Feb 23, 2024 2.609 2.790 2.609 2.780 49,221 +0.11(+4.12%)
Feb 22, 2024 2.670 2.680 2.670 2.670 1,349 +0.06(+2.30%)
Feb 21, 2024 2.610 2.650 2.610 2.610 4,392 -0.02(-0.76%)
Feb 20, 2024 2.650 2.680 2.630 2.630 3,068 +0.02(+0.58%)
Feb 16, 2024 2.520 2.660 2.520 2.615 2,720 +0.01(+0.19%)
Feb 15, 2024 2.640 2.690 2.600 2.610 4,676 -0.03(-1.14%)
Feb 14, 2024 2.680 2.690 2.520 2.640 25,400 -0.02(-0.75%)
Feb 13, 2024 2.800 2.800 2.600 2.660 7,692 -0.07(-2.56%)
Feb 12, 2024 2.870 2.890 2.730 2.730 7,616 -0.14(-4.88%)
Feb 09, 2024 2.770 2.870 2.650 2.870 9,742 +0.11(+3.99%)
Feb 08, 2024 2.700 2.870 2.700 2.760 10,707 +0.06(+2.22%)
Feb 07, 2024 2.700 2.740 2.700 2.700 1,543 +0.03(+1.12%)
Feb 06, 2024 2.580 2.670 2.570 2.670 5,917 +0.10(+3.89%)
Feb 05, 2024 2.730 2.730 2.570 2.570 5,593 -0.16(-5.86%)
Feb 02, 2024 2.630 2.730 2.570 2.730 5,160 -0.03(-1.09%)
Feb 01, 2024 2.570 2.760 2.570 2.760 2,531 +0.07(+2.60%)
Jan 31, 2024 2.600 2.800 2.590 2.690 17,735 -0.05(-1.82%)
Jan 30, 2024 2.550 2.870 2.520 2.740 21,844 +0.11(+4.18%)
Jan 29, 2024 2.720 2.740 2.580 2.630 6,970 -0.05(-1.70%)
Jan 26, 2024 2.700 2.720 2.676 2.676 4,164 -0.03(-1.27%)
Jan 25, 2024 2.800 2.800 2.700 2.710 7,979 -0.07(-2.52%)
Jan 24, 2024 2.840 2.840 2.780 2.780 8,149 +0.05(+1.83%)
Jan 23, 2024 2.815 2.815 2.640 2.730 11,646 -0.05(-1.80%)
Jan 22, 2024 2.630 2.850 2.620 2.780 15,040 +0.10(+3.73%)
Jan 19, 2024 2.550 2.730 2.549 2.680 17,565 +0.13(+5.10%)
Jan 18, 2024 2.570 2.700 2.550 2.550 9,589 +0.02(+0.79%)
Jan 17, 2024 2.587 2.697 2.502 2.530 16,915 -0.07(-2.69%)
Jan 16, 2024 2.630 2.730 2.500 2.600 10,260 -0.08(-2.88%)
Jan 12, 2024 2.680 2.780 2.480 2.677 13,361 -0.02(-0.84%)
Jan 11, 2024 2.716 2.820 2.620 2.700 10,490 +0.00(+0.00%)
Jan 10, 2024 2.800 2.840 2.700 2.700 8,909 -0.12(-4.26%)
Jan 09, 2024 2.720 2.890 2.680 2.820 12,449 +0.15(+5.62%)
Jan 08, 2024 2.510 2.900 2.510 2.670 17,442 +0.13(+5.12%)
Jan 05, 2024 3.170 3.170 2.500 2.540 29,400 -0.65(-20.38%)
Jan 04, 2024 2.930 3.190 2.817 3.190 69,416 +0.24(+8.14%)
Jan 03, 2024 3.670 3.670 2.810 2.950 41,423 -0.74(-20.05%)
Jan 02, 2024 2.900 3.750 2.900 3.690 62,167 +0.77(+26.15%)
Dec 29, 2023 2.980 2.980 2.700 2.925 12,018 -0.06(-1.85%)
Dec 28, 2023 2.430 2.980 2.430 2.980 69,002 +0.60(+25.21%)
Dec 27, 2023 2.530 2.530 2.370 2.380 14,659 -0.11(-4.42%)
Dec 26, 2023 2.500 2.500 2.360 2.490 16,627 +0.08(+3.32%)
Dec 22, 2023 2.320 2.450 2.030 2.410 29,332 +0.16(+7.11%)
Dec 21, 2023 2.330 2.390 2.250 2.250 64,776 -0.11(-4.66%)
Dec 20, 2023 2.500 2.500 2.300 2.360 43,265 -0.08(-3.28%)
Dec 19, 2023 2.500 2.500 2.300 2.440 26,839 -0.04(-1.61%)
Dec 18, 2023 2.430 2.500 2.330 2.480 39,627 +0.02(+0.81%)
Dec 15, 2023 2.460 2.470 2.350 2.460 13,397 -0.01(-0.40%)
Dec 14, 2023 2.490 2.500 2.360 2.470 10,125 +0.09(+3.78%)
Dec 13, 2023 2.390 2.390 2.370 2.380 7,673 -0.01(-0.42%)
Dec 12, 2023 2.430 2.450 2.390 2.390 16,842 -0.06(-2.45%)
Dec 11, 2023 2.360 2.500 2.360 2.450 11,717 +0.03(+1.03%)
Dec 08, 2023 2.440 2.545 2.420 2.425 4,856 -0.01(-0.21%)
Dec 07, 2023 2.520 2.520 2.420 2.430 5,186 -0.13(-5.26%)
Dec 06, 2023 2.500 2.570 2.458 2.565 4,829 +0.10(+4.27%)
Dec 05, 2023 2.560 2.568 2.460 2.460 5,667 -0.16(-6.11%)
Dec 04, 2023 2.700 2.700 2.580 2.620 5,810 -0.17(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.