Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ:FORA)

1.930 -0.090 (-4.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.050 2.115 2.010 2.020 17,048 -0.03(-1.46%)
Jul 11, 2025 2.115 2.115 2.050 2.050 1,384 +0.00(+0.00%)
Jul 10, 2025 2.170 2.180 2.050 2.050 5,125 -0.11(-5.09%)
Jul 09, 2025 2.110 2.160 2.060 2.160 5,085 +0.12(+5.88%)
Jul 08, 2025 1.990 2.210 1.990 2.040 8,945 -0.01(-0.49%)
Jul 07, 2025 1.990 2.120 1.990 2.050 8,349 +0.09(+4.59%)
Jul 03, 2025 2.000 2.010 1.960 1.960 3,440 -0.01(-0.51%)
Jul 02, 2025 2.000 2.000 1.970 1.970 3,829 +0.00(+0.00%)
Jul 01, 2025 1.950 1.990 1.950 1.970 6,284 +0.01(+0.51%)
Jun 30, 2025 2.080 2.080 1.960 1.960 25,603 -0.03(-1.51%)
Jun 27, 2025 2.050 2.090 1.990 1.990 17,163 -0.09(-4.33%)
Jun 26, 2025 1.991 2.080 1.991 2.080 11,841 +0.02(+0.97%)
Jun 25, 2025 2.040 2.060 2.040 2.060 2,262 -0.16(-7.21%)
Jun 24, 2025 2.220 2.220 2.020 2.220 8,168 +0.06(+2.78%)
Jun 23, 2025 2.070 2.250 2.070 2.160 6,453 +0.01(+0.47%)
Jun 20, 2025 2.130 2.240 2.020 2.150 7,404 +0.03(+1.42%)
Jun 18, 2025 2.090 2.130 2.016 2.120 3,201 +0.06(+2.91%)
Jun 17, 2025 2.040 2.080 1.990 2.060 3,930 +0.05(+2.49%)
Jun 16, 2025 1.980 2.030 1.980 2.010 3,362 +0.06(+3.08%)
Jun 13, 2025 2.040 2.040 1.950 1.950 16,239 -0.09(-4.41%)
Jun 12, 2025 2.085 2.085 2.040 2.040 2,514 -0.02(-0.97%)
Jun 11, 2025 2.040 2.080 2.040 2.060 4,795 +0.02(+0.98%)
Jun 10, 2025 2.063 2.148 2.040 2.040 5,119 -0.01(-0.49%)
Jun 09, 2025 2.050 2.152 2.050 2.050 9,073 -0.01(-0.49%)
Jun 06, 2025 2.060 2.250 2.050 2.060 3,790 +0.01(+0.49%)
Jun 05, 2025 2.065 2.130 1.950 2.050 12,111 -0.06(-2.78%)
Jun 04, 2025 2.150 2.250 2.060 2.109 8,905 +0.03(+1.37%)
Jun 03, 2025 2.155 2.155 2.080 2.080 1,529 +0.02(+0.97%)
Jun 02, 2025 2.060 2.110 2.060 2.060 3,440 +0.00(+0.00%)
May 30, 2025 2.082 2.082 2.060 2.060 1,477 -0.09(-4.41%)
May 29, 2025 1.960 2.155 1.950 2.155 12,387 +0.16(+8.29%)
May 28, 2025 2.050 2.130 1.920 1.990 29,917 -0.18(-8.40%)
May 27, 2025 2.010 2.250 2.010 2.172 15,755 +0.10(+4.95%)
May 23, 2025 2.123 2.123 2.020 2.070 6,412 +0.02(+0.98%)
May 22, 2025 2.029 2.250 2.029 2.050 2,344 +0.00(+0.00%)
May 21, 2025 2.050 2.057 2.050 2.050 2,525 -0.09(-4.21%)
May 20, 2025 2.100 2.140 2.060 2.140 11,899 -0.06(-2.73%)
May 19, 2025 2.180 2.240 2.180 2.200 2,462 +0.05(+2.33%)
May 16, 2025 2.240 2.250 2.130 2.150 6,750 -0.09(-4.02%)
May 15, 2025 2.060 2.250 2.060 2.240 9,778 +0.38(+20.43%)
May 14, 2025 2.001 2.013 1.860 1.860 4,729 -0.17(-8.37%)
May 13, 2025 2.058 2.058 2.000 2.030 1,314 +0.04(+2.01%)
May 12, 2025 1.961 1.990 1.961 1.990 1,424 +0.08(+4.19%)
May 09, 2025 1.970 2.000 1.876 1.910 5,202 -0.08(-3.97%)
May 08, 2025 2.000 2.015 1.954 1.989 1,494 +0.04(+2.00%)
May 07, 2025 2.000 2.000 1.930 1.950 4,316 -0.02(-1.02%)
May 06, 2025 1.990 2.108 1.970 1.970 4,940 -0.02(-1.01%)
May 05, 2025 2.040 2.056 1.950 1.990 7,654 -0.08(-3.86%)
May 02, 2025 2.000 2.070 2.000 2.070 5,185 +0.07(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.