Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

5.890 +0.190 (+3.33%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 5.870 6.064 5.620 5.700 6,076 -0.11(-1.89%)
Aug 19, 2025 6.170 6.634 5.770 5.810 26,360 -0.41(-6.59%)
Aug 18, 2025 6.730 6.730 6.152 6.220 9,534 -0.32(-4.82%)
Aug 15, 2025 6.716 6.716 6.450 6.535 4,412 -0.12(-1.88%)
Aug 14, 2025 6.720 6.890 6.550 6.660 14,268 -0.64(-8.77%)
Aug 13, 2025 6.070 7.686 6.070 7.300 76,746 +1.25(+20.66%)
Aug 12, 2025 5.670 6.090 5.470 6.050 50,081 +0.24(+4.13%)
Aug 11, 2025 5.950 5.950 5.650 5.810 17,925 -0.15(-2.52%)
Aug 08, 2025 5.850 5.989 5.391 5.960 83,675 +0.30(+5.30%)
Aug 07, 2025 5.720 5.970 5.624 5.660 13,763 -0.20(-3.41%)
Aug 06, 2025 6.150 6.150 5.565 5.860 31,569 -0.36(-5.79%)
Aug 05, 2025 6.010 6.250 5.950 6.220 21,761 +0.11(+1.80%)
Aug 04, 2025 6.010 6.250 5.974 6.110 24,827 +0.24(+4.09%)
Aug 01, 2025 6.510 6.510 5.799 5.870 52,168 -0.68(-10.35%)
Jul 31, 2025 7.280 7.488 6.500 6.548 53,875 -0.49(-6.99%)
Jul 30, 2025 7.000 7.610 7.000 7.040 54,530 -0.22(-3.03%)
Jul 29, 2025 7.370 7.665 7.110 7.260 22,554 -0.37(-4.85%)
Jul 28, 2025 7.850 7.905 7.090 7.630 31,085 -0.24(-3.02%)
Jul 25, 2025 7.860 8.140 7.850 7.868 9,614 -0.15(-1.83%)
Jul 24, 2025 8.280 8.280 7.860 8.015 7,214 -0.16(-2.02%)
Jul 23, 2025 8.220 8.280 8.000 8.180 10,198 -0.07(-0.83%)
Jul 22, 2025 8.100 8.270 7.910 8.248 20,775 +0.30(+3.75%)
Jul 21, 2025 8.160 8.371 7.850 7.950 15,107 -0.21(-2.57%)
Jul 18, 2025 7.900 8.200 7.850 8.160 36,319 +0.31(+3.95%)
Jul 17, 2025 8.010 8.200 7.813 7.850 24,256 -0.16(-2.00%)
Jul 16, 2025 8.000 8.420 7.873 8.010 31,051 +0.19(+2.43%)
Jul 15, 2025 8.700 8.700 7.820 7.820 27,005 -0.84(-9.70%)
Jul 14, 2025 8.930 9.010 8.430 8.660 24,209 -0.03(-0.35%)
Jul 11, 2025 9.000 9.350 8.456 8.690 24,288 -0.60(-6.46%)
Jul 10, 2025 9.310 9.920 8.940 9.290 88,083 -0.02(-0.21%)
Jul 09, 2025 9.630 9.630 9.040 9.310 42,489 +0.11(+1.20%)
Jul 08, 2025 9.310 9.700 8.800 9.200 79,626 +0.29(+3.25%)
Jul 07, 2025 9.000 9.710 8.910 8.910 11,175 -0.09(-1.00%)
Jul 03, 2025 9.100 9.420 9.000 9.000 22,612 +0.00(+0.00%)
Jul 02, 2025 9.250 9.500 9.000 9.000 16,200 -0.11(-1.21%)
Jul 01, 2025 10.12 10.12 8.780 9.110 41,127 -0.73(-7.42%)
Jun 30, 2025 7.620 10.90 7.622 9.840 148,093 +2.04(+26.15%)
Jun 27, 2025 7.790 8.080 7.390 7.800 27,730 +0.15(+1.96%)
Jun 26, 2025 7.560 7.800 7.500 7.650 22,609 +0.01(+0.13%)
Jun 25, 2025 7.700 8.000 7.510 7.640 13,817 -0.20(-2.55%)
Jun 24, 2025 8.290 8.300 7.530 7.840 24,987 -0.10(-1.26%)
Jun 23, 2025 8.400 8.564 7.900 7.940 24,186 -0.69(-8.00%)
Jun 20, 2025 8.460 8.700 8.044 8.630 37,789 +0.31(+3.75%)
Jun 18, 2025 8.266 8.850 7.890 8.318 49,316 -0.19(-2.26%)
Jun 17, 2025 8.030 8.850 8.032 8.510 34,180 +0.35(+4.29%)
Jun 16, 2025 8.300 8.474 8.090 8.160 8,911 -0.35(-4.11%)
Jun 13, 2025 8.420 8.880 8.160 8.510 46,262 -0.15(-1.73%)
Jun 12, 2025 8.820 9.260 8.650 8.660 32,775 -0.49(-5.36%)
Jun 11, 2025 8.210 9.180 8.200 9.150 60,103 +1.13(+14.09%)
Jun 10, 2025 8.430 8.430 7.970 8.020 28,172 -0.03(-0.37%)
Jun 09, 2025 9.080 9.548 7.840 8.050 179,949 -0.67(-7.68%)
Jun 06, 2025 8.960 9.860 7.980 8.720 138,994 -0.33(-3.65%)
Jun 05, 2025 8.990 9.270 8.660 9.050 20,396 -0.24(-2.58%)
Jun 04, 2025 9.140 9.550 9.140 9.290 33,305 +0.26(+2.88%)
Jun 03, 2025 8.840 9.765 8.780 9.030 37,806 +0.48(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.