Indicators

Markets:

News

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

98.90 -1.70 (-1.69%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	98.99	98.99	98.90	98.90	384	-1.70(-1.69%)
Jul 02, 2025	101.29	101.29	100.39	100.60	2,401	-1.69(-1.65%)
Jul 01, 2025	105.26	105.26	102.29	102.29	9,314	-11.72(-10.28%)
Jun 20, 2025				114.01	23	+4.01(+3.65%)
Jun 16, 2025				110.00	68	+7.99(+7.83%)
Jun 11, 2025				102.01	18	-3.99(-3.76%)
Jun 06, 2025				106.00	82	-1.17(-1.09%)
Jun 04, 2025				107.17	28	+2.63(+2.52%)
May 21, 2025				104.53	21	+0.99(+0.96%)
May 19, 2025				103.54	147	-2.61(-2.46%)
May 15, 2025				106.15	94	+4.08(+4.00%)
May 14, 2025	101.91	102.20	101.85	102.07	5,245	-1.12(-1.09%)
May 13, 2025	102.32	103.19	102.15	103.19	43,961	+3.14(+3.14%)
May 09, 2025				100.05	13	+1.67(+1.70%)
May 08, 2025	99.41	99.41	98.38	98.38	738	+1.03(+1.06%)
May 06, 2025				97.35	110	+0.45(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.