Skip to main content

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

3.140 -0.090 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 3.190 3.320 3.029 3.230 10,303 +0.12(+3.86%)
May 07, 2025 3.160 3.310 3.000 3.110 23,662 -0.19(-5.76%)
May 06, 2025 3.040 3.360 3.030 3.300 11,668 +0.21(+6.80%)
May 05, 2025 2.930 3.090 2.820 3.090 30,667 +0.00(+0.00%)
May 02, 2025 2.870 3.122 2.780 3.090 8,204 +0.18(+6.19%)
May 01, 2025 2.730 2.980 2.730 2.910 20,659 +0.16(+5.81%)
Apr 30, 2025 2.680 2.820 2.630 2.750 47,147 +0.06(+2.23%)
Apr 29, 2025 2.630 2.714 2.630 2.690 13,696 +0.05(+1.93%)
Apr 28, 2025 2.590 2.640 2.400 2.639 4,967 +0.06(+2.29%)
Apr 25, 2025 2.600 2.620 2.362 2.580 13,903 -0.01(-0.39%)
Apr 24, 2025 2.420 2.600 2.284 2.590 9,230 +0.17(+7.02%)
Apr 23, 2025 2.411 2.470 2.309 2.420 11,839 -0.08(-3.20%)
Apr 22, 2025 2.300 2.530 2.300 2.500 12,327 +0.17(+7.34%)
Apr 21, 2025 2.150 2.329 2.127 2.329 7,669 +0.18(+8.33%)
Apr 17, 2025 2.150 2.150 2.015 2.150 7,937 +0.00(+0.00%)
Apr 16, 2025 2.140 2.200 2.140 2.150 5,845 +0.05(+2.38%)
Apr 15, 2025 2.230 2.270 1.940 2.100 30,735 -0.11(-4.98%)
Apr 14, 2025 2.210 2.270 2.150 2.210 7,524 +0.01(+0.45%)
Apr 11, 2025 2.270 2.270 2.150 2.200 11,261 -0.05(-2.02%)
Apr 10, 2025 2.230 2.401 2.200 2.245 15,243 +0.02(+0.69%)
Apr 09, 2025 2.090 2.230 2.011 2.230 21,427 +0.16(+7.73%)
Apr 08, 2025 2.360 2.370 2.055 2.070 41,423 -0.28(-11.91%)
Apr 07, 2025 2.140 2.610 2.140 2.350 39,908 +0.12(+5.38%)
Apr 04, 2025 2.320 2.340 2.190 2.230 22,209 -0.09(-3.88%)
Apr 03, 2025 2.590 2.590 2.320 2.320 7,242 -0.27(-10.42%)
Apr 02, 2025 2.510 2.610 2.400 2.590 34,654 +0.08(+3.19%)
Apr 01, 2025 2.720 2.725 2.510 2.510 19,811 -0.24(-8.73%)
Mar 31, 2025 2.790 2.810 2.668 2.750 6,193 -0.04(-1.43%)
Mar 28, 2025 2.740 2.790 2.690 2.790 6,554 +0.00(+0.00%)
Mar 27, 2025 2.870 2.920 2.660 2.790 11,643 -0.09(-3.12%)
Mar 26, 2025 2.780 2.940 2.780 2.880 10,044 +0.07(+2.49%)
Mar 25, 2025 2.840 2.900 2.748 2.810 6,022 +0.00(+0.00%)
Mar 24, 2025 2.820 2.930 2.810 2.810 16,881 -0.01(-0.35%)
Mar 21, 2025 2.810 3.130 2.500 2.820 94,641 +0.02(+0.57%)
Mar 20, 2025 3.340 3.420 2.630 2.804 172,161 -0.47(-14.22%)
Mar 19, 2025 3.330 3.330 3.170 3.269 4,782 +0.06(+1.84%)
Mar 18, 2025 3.490 3.565 3.070 3.210 38,531 -0.28(-7.99%)
Mar 17, 2025 3.820 3.820 3.320 3.489 48,203 -0.33(-8.67%)
Mar 14, 2025 3.823 3.823 3.461 3.820 25,299 -0.03(-0.65%)
Mar 13, 2025 3.800 3.911 3.670 3.845 18,141 +0.17(+4.48%)
Mar 12, 2025 3.690 3.960 3.600 3.680 15,197 -0.02(-0.54%)
Mar 11, 2025 3.730 3.810 3.610 3.700 7,275 -0.06(-1.49%)
Mar 10, 2025 3.880 3.925 3.750 3.756 7,008 -0.12(-3.19%)
Mar 07, 2025 4.040 4.040 3.677 3.880 7,365 -0.16(-4.05%)
Mar 06, 2025 3.970 4.223 3.836 4.044 19,497 +0.08(+2.12%)
Mar 05, 2025 3.795 3.980 3.614 3.960 9,489 +0.00(+0.00%)
Mar 04, 2025 3.740 4.370 3.670 3.960 11,390 +0.34(+9.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.