Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

3.140 -0.090 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.190 3.320 3.029 3.230 10,303 +0.12(+3.86%)
May 07, 2025 3.160 3.310 3.000 3.110 23,662 -0.19(-5.76%)
May 06, 2025 3.040 3.360 3.030 3.300 11,668 +0.21(+6.80%)
May 05, 2025 2.930 3.090 2.820 3.090 30,667 +0.00(+0.00%)
May 02, 2025 2.870 3.122 2.780 3.090 8,204 +0.18(+6.19%)
May 01, 2025 2.730 2.980 2.730 2.910 20,659 +0.16(+5.81%)
Apr 30, 2025 2.680 2.820 2.630 2.750 47,147 +0.06(+2.23%)
Apr 29, 2025 2.630 2.714 2.630 2.690 13,696 +0.05(+1.93%)
Apr 28, 2025 2.590 2.640 2.400 2.639 4,967 +0.06(+2.29%)
Apr 25, 2025 2.600 2.620 2.362 2.580 13,903 -0.01(-0.39%)
Apr 24, 2025 2.420 2.600 2.284 2.590 9,230 +0.17(+7.02%)
Apr 23, 2025 2.411 2.470 2.309 2.420 11,839 -0.08(-3.20%)
Apr 22, 2025 2.300 2.530 2.300 2.500 12,327 +0.17(+7.34%)
Apr 21, 2025 2.150 2.329 2.127 2.329 7,669 +0.18(+8.33%)
Apr 17, 2025 2.150 2.150 2.015 2.150 7,937 +0.00(+0.00%)
Apr 16, 2025 2.140 2.200 2.140 2.150 5,845 +0.05(+2.38%)
Apr 15, 2025 2.230 2.270 1.940 2.100 30,735 -0.11(-4.98%)
Apr 14, 2025 2.210 2.270 2.150 2.210 7,524 +0.01(+0.45%)
Apr 11, 2025 2.270 2.270 2.150 2.200 11,261 -0.05(-2.02%)
Apr 10, 2025 2.230 2.401 2.200 2.245 15,243 +0.02(+0.69%)
Apr 09, 2025 2.090 2.230 2.011 2.230 21,427 +0.16(+7.73%)
Apr 08, 2025 2.360 2.370 2.055 2.070 41,423 -0.28(-11.91%)
Apr 07, 2025 2.140 2.610 2.140 2.350 39,908 +0.12(+5.38%)
Apr 04, 2025 2.320 2.340 2.190 2.230 22,209 -0.09(-3.88%)
Apr 03, 2025 2.590 2.590 2.320 2.320 7,242 -0.27(-10.42%)
Apr 02, 2025 2.510 2.610 2.400 2.590 34,654 +0.08(+3.19%)
Apr 01, 2025 2.720 2.725 2.510 2.510 19,811 -0.24(-8.73%)
Mar 31, 2025 2.790 2.810 2.668 2.750 6,193 -0.04(-1.43%)
Mar 28, 2025 2.740 2.790 2.690 2.790 6,554 +0.00(+0.00%)
Mar 27, 2025 2.870 2.920 2.660 2.790 11,643 -0.09(-3.12%)
Mar 26, 2025 2.780 2.940 2.780 2.880 10,044 +0.07(+2.49%)
Mar 25, 2025 2.840 2.900 2.748 2.810 6,022 +0.00(+0.00%)
Mar 24, 2025 2.820 2.930 2.810 2.810 16,881 -0.01(-0.35%)
Mar 21, 2025 2.810 3.130 2.500 2.820 94,641 +0.02(+0.57%)
Mar 20, 2025 3.340 3.420 2.630 2.804 172,161 -0.47(-14.22%)
Mar 19, 2025 3.330 3.330 3.170 3.269 4,782 +0.06(+1.84%)
Mar 18, 2025 3.490 3.565 3.070 3.210 38,531 -0.28(-7.99%)
Mar 17, 2025 3.820 3.820 3.320 3.489 48,203 -0.33(-8.67%)
Mar 14, 2025 3.823 3.823 3.461 3.820 25,299 -0.03(-0.65%)
Mar 13, 2025 3.800 3.911 3.670 3.845 18,141 +0.17(+4.48%)
Mar 12, 2025 3.690 3.960 3.600 3.680 15,197 -0.02(-0.54%)
Mar 11, 2025 3.730 3.810 3.610 3.700 7,275 -0.06(-1.49%)
Mar 10, 2025 3.880 3.925 3.750 3.756 7,008 -0.12(-3.19%)
Mar 07, 2025 4.040 4.040 3.677 3.880 7,365 -0.16(-4.05%)
Mar 06, 2025 3.970 4.223 3.836 4.044 19,497 +0.08(+2.12%)
Mar 05, 2025 3.795 3.980 3.614 3.960 9,489 +0.00(+0.00%)
Mar 04, 2025 3.740 4.370 3.670 3.960 11,390 +0.34(+9.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.