Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 66.29 66.44 64.05 65.46 2,591,173 -0.61(-0.92%)
Jun 10, 2024 64.44 66.22 64.25 66.07 1,568,801 +0.79(+1.21%)
Jun 07, 2024 65.75 66.28 65.11 65.28 2,061,476 -0.94(-1.42%)
Jun 06, 2024 64.51 66.93 64.42 66.22 2,792,897 +1.36(+2.10%)
Jun 05, 2024 65.15 65.20 64.26 64.86 2,135,898 -0.05(-0.08%)
Jun 04, 2024 64.59 65.60 63.75 64.91 2,305,401 -0.29(-0.44%)
Jun 03, 2024 63.84 65.85 63.44 65.20 5,225,682 +1.73(+2.73%)
May 31, 2024 61.86 63.52 61.49 63.47 4,272,637 +2.04(+3.32%)
May 30, 2024 60.99 63.49 60.75 61.43 3,500,133 +0.63(+1.04%)
May 29, 2024 60.05 61.11 59.74 60.80 2,079,362 -0.27(-0.44%)
May 28, 2024 60.80 61.23 59.87 61.07 2,793,239 +0.45(+0.74%)
May 24, 2024 62.33 62.56 60.20 60.62 5,389,054 -1.46(-2.35%)
May 23, 2024 63.62 63.87 62.05 62.08 2,367,540 -1.96(-3.06%)
May 22, 2024 64.04 64.25 63.23 64.04 2,115,610 -0.14(-0.22%)
May 21, 2024 64.08 64.34 63.22 64.18 2,221,665 +0.05(+0.08%)
May 20, 2024 64.00 64.73 63.70 64.13 2,800,163 +0.16(+0.25%)
May 17, 2024 64.28 65.14 63.65 63.97 2,050,310 -0.12(-0.19%)
May 16, 2024 64.50 64.50 63.02 64.09 2,453,783 -0.48(-0.74%)
May 15, 2024 64.49 64.86 63.12 64.57 2,672,469 +1.00(+1.57%)
May 14, 2024 63.65 64.56 63.09 63.57 4,109,622 +1.06(+1.70%)
May 13, 2024 62.71 63.92 61.84 62.51 3,721,816 +0.59(+0.95%)
May 10, 2024 63.79 63.89 61.76 61.92 3,124,299 -1.53(-2.41%)
May 09, 2024 63.00 63.64 62.39 63.45 2,609,600 +0.88(+1.41%)
May 08, 2024 61.82 62.74 60.57 62.57 3,593,654 -0.20(-0.32%)
May 07, 2024 62.38 62.88 61.91 62.77 2,025,322 +0.31(+0.50%)
May 06, 2024 60.17 62.93 59.26 62.46 5,260,969 +2.49(+4.15%)
May 03, 2024 60.03 62.25 59.51 59.97 5,617,683 +0.73(+1.23%)
May 02, 2024 58.57 60.96 56.60 59.24 19,867,774 -10.50(-15.06%)
May 01, 2024 68.63 71.72 68.63 69.74 6,091,599 +1.07(+1.56%)
Apr 30, 2024 68.09 69.50 68.09 68.67 2,718,226 -0.21(-0.30%)
Apr 29, 2024 67.65 69.29 67.58 68.88 3,167,332 +1.45(+2.15%)
Apr 26, 2024 67.35 68.28 67.11 67.43 2,072,543 +0.23(+0.34%)
Apr 25, 2024 65.90 67.52 65.60 67.20 2,174,779 +0.33(+0.49%)
Apr 24, 2024 67.66 68.49 65.64 66.87 2,640,933 -1.48(-2.17%)
Apr 23, 2024 66.60 69.04 66.42 68.35 2,487,604 +1.90(+2.86%)
Apr 22, 2024 66.59 67.13 65.20 66.45 2,716,898 -0.31(-0.46%)
Apr 19, 2024 68.19 68.19 66.65 66.76 2,219,511 -0.58(-0.86%)
Apr 18, 2024 65.35 67.46 65.28 67.34 3,370,288 -0.15(-0.22%)
Apr 17, 2024 68.50 69.35 66.14 67.49 2,530,811 -0.87(-1.27%)
Apr 16, 2024 66.45 69.69 66.15 68.36 3,630,456 +1.63(+2.44%)
Apr 15, 2024 66.92 69.06 66.42 66.73 3,001,427 -0.32(-0.48%)
Apr 12, 2024 68.34 68.34 66.66 67.05 1,768,992 -1.36(-1.99%)
Apr 11, 2024 68.22 68.58 66.98 68.41 1,937,857 +0.72(+1.06%)
Apr 10, 2024 67.05 68.08 66.25 67.69 2,556,231 -0.98(-1.43%)
Apr 09, 2024 66.20 68.72 65.58 68.67 2,997,491 +2.57(+3.89%)
Apr 08, 2024 65.66 67.32 65.25 66.10 2,679,718 +1.12(+1.72%)
Apr 05, 2024 64.89 65.50 64.43 64.98 2,726,026 -0.58(-0.88%)
Apr 04, 2024 66.24 68.37 65.40 65.56 3,888,915 +0.41(+0.63%)
Apr 03, 2024 64.68 65.86 64.39 65.15 2,418,880 -0.03(-0.05%)
Apr 02, 2024 64.90 65.45 64.38 65.18 2,614,420 -0.72(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.