Skip to main content

Energy Services Acquisition Corp (NQ: ESOA )

9.880 +0.210 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 9.670 10.01 9.520 9.880 104,633 +0.21(+2.17%)
Oct 09, 2024 9.410 9.670 9.250 9.670 184,689 +0.28(+2.98%)
Oct 08, 2024 9.380 9.450 9.190 9.390 127,613 -0.08(-0.84%)
Oct 07, 2024 9.700 9.735 9.320 9.470 146,889 -0.30(-3.07%)
Oct 04, 2024 9.790 9.900 9.610 9.770 98,387 +0.06(+0.62%)
Oct 03, 2024 9.810 9.957 9.650 9.710 50,184 -0.01(-0.10%)
Oct 02, 2024 9.680 9.970 9.610 9.720 83,205 +0.04(+0.41%)
Oct 01, 2024 9.500 9.799 9.360 9.680 68,782 +0.18(+1.89%)
Sep 30, 2024 9.140 9.577 9.100 9.500 109,484 +0.27(+2.93%)
Sep 27, 2024 9.290 9.390 9.111 9.230 91,722 -0.07(-0.75%)
Sep 26, 2024 9.690 9.720 9.220 9.300 78,205 -0.27(-2.82%)
Sep 25, 2024 9.610 9.690 9.290 9.570 87,985 -0.12(-1.24%)
Sep 24, 2024 10.17 10.36 9.530 9.690 105,471 -0.39(-3.87%)
Sep 23, 2024 10.15 10.37 10.04 10.08 88,126 -0.08(-0.79%)
Sep 20, 2024 10.22 10.60 10.11 10.16 162,807 -0.22(-2.12%)
Sep 19, 2024 10.35 10.79 10.05 10.38 267,541 +0.38(+3.80%)
Sep 18, 2024 10.23 10.74 9.940 10.00 226,044 -0.23(-2.25%)
Sep 17, 2024 10.20 10.62 10.14 10.23 113,900 +0.11(+1.09%)
Sep 16, 2024 10.20 10.22 9.610 10.12 115,195 -0.02(-0.20%)
Sep 13, 2024 10.40 10.49 10.00 10.14 161,907 -0.27(-2.59%)
Sep 12, 2024 9.980 10.55 9.960 10.41 145,044 +0.59(+6.01%)
Sep 11, 2024 9.880 9.880 9.510 9.820 73,476 -0.02(-0.20%)
Sep 10, 2024 9.800 9.932 9.540 9.840 103,366 -0.03(-0.30%)
Sep 09, 2024 9.580 9.870 9.250 9.870 218,819 +0.51(+5.45%)
Sep 06, 2024 9.860 9.860 9.200 9.360 112,700 -0.23(-2.40%)
Sep 05, 2024 9.510 9.705 9.160 9.590 103,552 +0.10(+1.05%)
Sep 04, 2024 9.710 10.12 9.390 9.490 95,461 -0.23(-2.37%)
Sep 03, 2024 9.600 9.890 9.360 9.720 137,560 +0.12(+1.25%)
Aug 30, 2024 9.520 9.600 9.350 9.600 105,901 +0.12(+1.27%)
Aug 29, 2024 9.550 9.720 9.350 9.480 140,954 -0.07(-0.73%)
Aug 28, 2024 10.32 10.40 9.420 9.550 256,481 -0.81(-7.82%)
Aug 27, 2024 10.36 10.64 10.25 10.36 94,826 -0.06(-0.58%)
Aug 26, 2024 10.46 11.16 10.08 10.42 461,790 +0.37(+3.68%)
Aug 23, 2024 10.39 10.56 9.600 10.05 192,998 -0.25(-2.43%)
Aug 22, 2024 9.890 10.45 9.880 10.30 144,711 +0.45(+4.57%)
Aug 21, 2024 10.58 10.58 9.570 9.850 219,753 -0.94(-8.71%)
Aug 20, 2024 9.990 10.94 9.758 10.79 716,541 +0.80(+8.01%)
Aug 19, 2024 9.500 10.56 9.290 9.990 482,275 +0.81(+8.82%)
Aug 16, 2024 8.990 9.190 8.770 9.180 140,549 +0.17(+1.89%)
Aug 15, 2024 8.640 9.100 8.640 9.010 169,063 +0.46(+5.38%)
Aug 14, 2024 9.230 9.230 8.000 8.550 302,778 -0.64(-6.96%)
Aug 13, 2024 7.950 9.500 7.500 9.190 1,245,556 +2.50(+37.37%)
Aug 12, 2024 6.790 6.840 6.600 6.690 86,108 -0.05(-0.74%)
Aug 09, 2024 6.810 6.877 6.690 6.740 43,657 -0.14(-2.03%)
Aug 08, 2024 6.700 6.880 6.500 6.880 86,712 +0.20(+2.99%)
Aug 07, 2024 6.870 7.060 6.550 6.680 73,055 -0.16(-2.34%)
Aug 06, 2024 6.730 6.950 6.690 6.840 106,895 +0.15(+2.24%)
Aug 05, 2024 6.810 6.960 6.550 6.690 223,814 -0.49(-6.82%)
Aug 02, 2024 7.420 7.550 7.180 7.180 94,946 -0.54(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.