Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.4231 -0.0019 (-0.45%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.4263 0.4419 0.4138 0.4250 196,281 -0.00(-0.30%)
Aug 19, 2025 0.4394 0.4395 0.4220 0.4263 72,482 -0.02(-4.42%)
Aug 18, 2025 0.4160 0.4600 0.4160 0.4460 155,641 +0.02(+3.99%)
Aug 15, 2025 0.4521 0.4521 0.4126 0.4289 238,319 -0.02(-4.67%)
Aug 14, 2025 0.4500 0.4600 0.4102 0.4499 361,622 -0.02(-3.87%)
Aug 13, 2025 0.4500 0.4759 0.4425 0.4680 260,108 -0.01(-1.68%)
Aug 12, 2025 0.4600 0.4760 0.4400 0.4760 179,954 +0.00(+0.00%)
Aug 11, 2025 0.4630 0.4909 0.4625 0.4760 229,244 -0.01(-2.82%)
Aug 08, 2025 0.4575 0.5099 0.4575 0.4898 73,581 +0.03(+7.08%)
Aug 07, 2025 0.4800 0.4955 0.4500 0.4574 350,843 -0.04(-7.97%)
Aug 06, 2025 0.4700 0.5480 0.4652 0.4970 383,721 -0.02(-4.40%)
Aug 05, 2025 0.4600 0.5700 0.4547 0.5199 1,086,510 +0.05(+10.62%)
Aug 04, 2025 0.4560 0.4919 0.4560 0.4700 133,452 +0.01(+2.60%)
Aug 01, 2025 0.4800 0.4833 0.4321 0.4581 332,821 -0.04(-7.45%)
Jul 31, 2025 0.4900 0.5200 0.4880 0.4950 239,130 +0.00(+0.39%)
Jul 30, 2025 0.5073 0.5400 0.4911 0.4931 511,983 -0.04(-6.96%)
Jul 29, 2025 0.5880 0.5999 0.4915 0.5300 581,771 -0.07(-11.65%)
Jul 28, 2025 0.5800 0.6100 0.5800 0.5999 371,028 +0.01(+1.68%)
Jul 25, 2025 0.5700 0.6200 0.5520 0.5900 991,942 +0.03(+4.42%)
Jul 24, 2025 0.5500 0.6000 0.5502 0.5650 703,472 +0.00(+0.89%)
Jul 23, 2025 0.5670 0.5771 0.5420 0.5600 383,193 -0.01(-1.58%)
Jul 22, 2025 0.5874 0.5909 0.5601 0.5690 230,789 -0.02(-3.71%)
Jul 21, 2025 0.5822 0.6099 0.5822 0.5909 348,762 -0.01(-1.35%)
Jul 18, 2025 0.5700 0.6400 0.5700 0.5990 881,363 +0.01(+2.43%)
Jul 17, 2025 0.5400 0.6100 0.5401 0.5848 861,924 +0.03(+4.65%)
Jul 16, 2025 0.5786 0.5800 0.5300 0.5588 547,602 -0.02(-3.82%)
Jul 15, 2025 0.5079 0.6366 0.5030 0.5810 3,110,063 +0.07(+12.82%)
Jul 14, 2025 0.5300 0.5300 0.5032 0.5150 184,547 -0.00(-0.92%)
Jul 11, 2025 0.5100 0.5290 0.5050 0.5198 377,180 -0.00(-0.67%)
Jul 10, 2025 0.5300 0.5289 0.5021 0.5233 365,701 -0.01(-1.08%)
Jul 09, 2025 0.5020 0.5293 0.4900 0.5290 612,664 +0.01(+1.73%)
Jul 08, 2025 0.4900 0.5200 0.4900 0.5200 396,011 +0.02(+4.42%)
Jul 07, 2025 0.5000 0.5200 0.4704 0.4980 805,133 -0.01(-0.99%)
Jul 03, 2025 0.5200 0.5361 0.4901 0.5030 400,715 -0.02(-3.27%)
Jul 02, 2025 0.5200 0.5498 0.5150 0.5200 615,905 +0.01(+1.94%)
Jul 01, 2025 0.4914 0.5400 0.4914 0.5101 493,635 -0.02(-2.93%)
Jun 30, 2025 0.5040 0.5500 0.4900 0.5255 588,284 +0.01(+1.06%)
Jun 27, 2025 0.5044 0.5300 0.4835 0.5200 949,566 -0.01(-2.79%)
Jun 26, 2025 0.5500 0.5665 0.5180 0.5349 1,014,496 -0.04(-6.70%)
Jun 25, 2025 0.4950 0.6100 0.4865 0.5733 3,890,077 +0.08(+15.82%)
Jun 24, 2025 0.4600 0.4990 0.4600 0.4950 676,473 -0.00(-0.90%)
Jun 23, 2025 0.5064 0.5100 0.4650 0.4995 598,470 -0.01(-2.06%)
Jun 20, 2025 0.4122 0.5400 0.4122 0.5100 1,699,544 +0.06(+13.33%)
Jun 18, 2025 0.4703 0.5000 0.4111 0.4500 2,190,231 -0.03(-5.86%)
Jun 17, 2025 0.5500 0.5509 0.4694 0.4780 1,812,264 -0.07(-12.10%)
Jun 16, 2025 0.5611 0.5799 0.4636 0.5438 1,906,575 -0.04(-6.72%)
Jun 13, 2025 0.5798 0.6189 0.5551 0.5830 1,406,227 +0.00(+0.50%)
Jun 12, 2025 0.5450 0.6249 0.5450 0.5801 2,346,681 +0.01(+1.68%)
Jun 11, 2025 0.5526 0.6122 0.5526 0.5705 2,294,334 -0.03(-5.70%)
Jun 10, 2025 0.5400 0.6450 0.5425 0.6050 3,312,893 +0.02(+2.54%)
Jun 09, 2025 0.6200 0.6600 0.5100 0.5900 7,150,999 -0.04(-5.60%)
Jun 06, 2025 1.470 1.470 0.5300 0.6250 19,845,796 -1.04(-62.57%)
Jun 05, 2025 9.060 12.76 1.511 1.670 9,838,712 -7.38(-81.55%)
Jun 04, 2025 9.210 9.628 8.960 9.050 2,042,443 -0.21(-2.27%)
Jun 03, 2025 9.020 9.480 8.970 9.260 2,049,085 +0.09(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.