Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

2.700 -0.070 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.750 2.830 2.700 2.700 192,036 -0.07(-2.53%)
Oct 29, 2024 2.690 2.795 2.670 2.770 140,272 +0.03(+1.09%)
Oct 28, 2024 2.690 2.800 2.680 2.740 225,667 +0.08(+3.01%)
Oct 25, 2024 2.750 2.790 2.630 2.660 215,703 -0.03(-1.12%)
Oct 24, 2024 2.690 2.770 2.675 2.690 205,035 +0.00(+0.00%)
Oct 23, 2024 2.730 2.770 2.680 2.690 206,666 -0.07(-2.54%)
Oct 22, 2024 2.800 2.920 2.750 2.760 219,228 -0.06(-2.13%)
Oct 21, 2024 2.910 2.950 2.820 2.820 225,030 -0.11(-3.75%)
Oct 18, 2024 2.950 3.000 2.870 2.930 303,221 -0.02(-0.68%)
Oct 17, 2024 2.960 3.010 2.900 2.950 283,760 +0.00(+0.00%)
Oct 16, 2024 2.850 3.005 2.810 2.950 306,341 +0.13(+4.61%)
Oct 15, 2024 2.780 3.000 2.780 2.820 391,367 +0.02(+0.71%)
Oct 14, 2024 2.860 2.935 2.790 2.800 377,867 -0.08(-2.78%)
Oct 11, 2024 2.720 2.885 2.690 2.880 202,987 +0.13(+4.73%)
Oct 10, 2024 2.690 2.766 2.640 2.750 234,107 +0.01(+0.36%)
Oct 09, 2024 2.800 2.870 2.710 2.740 272,151 -0.07(-2.49%)
Oct 08, 2024 2.810 2.845 2.785 2.810 179,363 +0.00(+0.00%)
Oct 07, 2024 2.840 2.850 2.750 2.810 221,642 -0.07(-2.43%)
Oct 04, 2024 2.780 2.950 2.780 2.880 284,055 +0.13(+4.73%)
Oct 03, 2024 2.680 2.815 2.660 2.750 309,895 +0.04(+1.48%)
Oct 02, 2024 2.720 2.770 2.660 2.710 478,059 -0.04(-1.45%)
Oct 01, 2024 2.910 2.910 2.740 2.750 610,304 -0.19(-6.46%)
Sep 30, 2024 2.930 2.960 2.870 2.940 609,856 +0.02(+0.68%)
Sep 27, 2024 2.820 2.980 2.690 2.920 421,313 +0.11(+3.91%)
Sep 26, 2024 2.870 2.870 2.775 2.810 335,565 -0.01(-0.35%)
Sep 25, 2024 2.920 2.940 2.810 2.820 430,263 -0.12(-4.08%)
Sep 24, 2024 2.870 2.980 2.870 2.940 546,205 +0.08(+2.80%)
Sep 23, 2024 2.830 2.940 2.770 2.860 616,363 +0.05(+1.78%)
Sep 20, 2024 2.750 2.860 2.700 2.810 1,262,615 +0.03(+1.08%)
Sep 19, 2024 2.820 2.880 2.775 2.780 254,932 +0.01(+0.36%)
Sep 18, 2024 2.810 2.910 2.750 2.770 294,174 -0.04(-1.42%)
Sep 17, 2024 2.830 2.910 2.780 2.810 351,475 +0.01(+0.36%)
Sep 16, 2024 2.810 2.960 2.780 2.800 393,638 +0.01(+0.36%)
Sep 13, 2024 2.650 2.870 2.580 2.790 332,809 +0.17(+6.49%)
Sep 12, 2024 2.640 2.650 2.580 2.620 352,887 -0.01(-0.38%)
Sep 11, 2024 2.580 2.650 2.500 2.630 437,641 +0.03(+1.15%)
Sep 10, 2024 2.620 2.625 2.580 2.600 267,880 -0.01(-0.38%)
Sep 09, 2024 2.620 2.650 2.530 2.610 361,228 -0.02(-0.76%)
Sep 06, 2024 2.650 2.700 2.530 2.630 338,597 -0.03(-1.13%)
Sep 05, 2024 2.710 2.710 2.620 2.660 335,139 -0.04(-1.48%)
Sep 04, 2024 2.740 2.760 2.590 2.700 362,262 +0.00(+0.00%)
Sep 03, 2024 2.710 2.750 2.570 2.700 433,933 -0.05(-1.82%)
Aug 30, 2024 2.700 2.770 2.650 2.750 276,594 +0.03(+1.10%)
Aug 29, 2024 2.190 2.780 2.190 2.720 662,518 -0.07(-2.68%)
Aug 28, 2024 2.800 2.850 2.710 2.795 432,812 +0.04(+1.27%)
Aug 27, 2024 2.900 2.910 2.750 2.760 207,004 -0.17(-5.80%)
Aug 26, 2024 2.960 2.970 2.875 2.930 179,681 -0.02(-0.68%)
Aug 23, 2024 2.820 3.025 2.820 2.950 470,277 +0.18(+6.50%)
Aug 22, 2024 2.950 2.975 2.750 2.770 1,617,284 -0.17(-5.78%)
Aug 21, 2024 2.920 3.000 2.860 2.940 324,024 +0.07(+2.44%)
Aug 20, 2024 2.970 3.000 2.850 2.870 245,456 -0.11(-3.69%)
Aug 19, 2024 2.950 3.040 2.950 2.980 81,582 +0.00(+0.00%)
Aug 16, 2024 3.020 3.120 2.980 2.980 231,195 -0.04(-1.32%)
Aug 15, 2024 2.980 3.070 2.880 3.020 1,389,995 +0.13(+4.50%)
Aug 14, 2024 3.010 3.010 2.840 2.890 259,734 -0.09(-3.02%)
Aug 13, 2024 3.000 3.030 2.880 2.980 100,089 +0.00(+0.00%)
Aug 12, 2024 2.970 3.020 2.890 2.980 192,138 +0.00(+0.00%)
Aug 09, 2024 3.080 3.080 2.930 2.980 208,584 -0.07(-2.30%)
Aug 08, 2024 3.070 3.110 3.030 3.050 125,661 +0.03(+0.99%)
Aug 07, 2024 3.110 3.120 2.940 3.020 277,055 -0.05(-1.63%)
Aug 06, 2024 3.170 3.290 2.960 3.070 272,213 -0.12(-3.76%)
Aug 05, 2024 3.160 3.230 3.090 3.190 257,187 -0.18(-5.34%)
Aug 02, 2024 3.390 3.460 3.260 3.370 1,260,419 -0.19(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.